Dark

AGYP
ALLIED ENERGY CORP
stock OTC

EOD

Jul 11, 2025

0.000500USD0.000%(0.000000)2,824,186

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.000400	0.000600	0.000400	0.000500	0.000%	2,824,186	0.000%
2025-07-10	0.000400	0.000600	0.000400	0.000500	0.000%	41,132,032	0.000%
2025-07-09	0.000500	0.000600	0.000400	0.000500	0.000%	26,020,878	0.000%
2025-07-08	0.000600	0.000700	0.000435	0.000500	-21.875%	85,785,373	0.000%
2025-07-07	0.000700	0.000700	0.000500	0.000640	-8.571%	9,987,015	-21.875%
2025-07-03	0.000700	0.000700	0.000640	0.000700	+7.692%	258,215	-28.571%
2025-07-02	0.000700	0.000700	0.000600	0.000650	+8.333%	1,291,733	-23.077%
2025-07-01	0.000600	0.000700	0.000500	0.000600	0.000%	20,148,513	-16.667%
2025-06-30	0.000800	0.000800	0.000600	0.000600	-14.286%	29,386,840	-16.667%
2025-06-27	0.000600	0.000865	0.000600	0.000700	0.000%	66,236,592	-28.571%
2025-06-26	0.000700	0.000800	0.000600	0.000700	-6.667%	50,256,744	-28.571%
2025-06-25	0.000900	0.000900	0.000700	0.000750	-9.639%	9,994,011	-33.333%
2025-06-24	0.001000	0.001000	0.000800	0.000830	-17.000%	63,423,944	-39.759%
2025-06-23	0.001200	0.001200	0.000900	0.001000	-16.667%	105,578,719	-50.000%
2025-06-20	0.000600	0.001500	0.000500	0.001200	+100.000%	254,917,811	-58.333%
2025-06-18	0.000700	0.000700	0.000450	0.000600	-14.286%	44,342,483	-16.667%
2025-06-17	0.000550	0.000700	0.000550	0.000700	+16.667%	7,708,423	-28.571%
2025-06-16	0.000600	0.000600	0.000500	0.000600	0.000%	7,504,950	-16.667%
2025-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	451,676	-16.667%
2025-06-12	0.000500	0.000600	0.000500	0.000600	+20.000%	919,241	-16.667%
2025-06-11	0.000600	0.000600	0.000500	0.000500	-9.091%	3,831,246	0.000%
2025-06-10	0.000700	0.000700	0.000500	0.000550	-21.429%	40,349,820	-9.091%
2025-06-09	0.000700	0.000700	0.000640	0.000700	0.000%	2,957,850	-28.571%
2025-06-06	0.000700	0.000700	0.000600	0.000700	0.000%	374,260	-28.571%
2025-06-05	0.000800	0.000800	0.000560	0.000700	-12.500%	37,035,745	-28.571%
2025-06-04	0.000800	0.000800	0.000800	0.000800	+14.286%	40,000	-37.500%
2025-06-03	0.000700	0.000800	0.000700	0.000700	-12.500%	171,127	-28.571%
2025-06-02	0.000700	0.000800	0.000700	0.000800	0.000%	1,973,200	-37.500%
2025-05-30	0.000700	0.000800	0.000700	0.000800	0.000%	1,385,705	-37.500%
2025-05-29	0.000900	0.000900	0.000650	0.000800	-11.111%	37,663,577	-37.500%
2025-05-28	0.000860	0.000900	0.000850	0.000900	+5.882%	781,000	-44.444%
2025-05-27	0.000900	0.001000	0.000800	0.000850	-5.556%	6,203,872	-41.176%
2025-05-23	0.000850	0.000900	0.000800	0.000900	0.000%	9,357,891	-44.444%
2025-05-22	0.000900	0.000900	0.000750	0.000900	0.000%	2,776,500	-44.444%
2025-05-21	0.000900	0.000900	0.000700	0.000900	+5.882%	1,618,235	-44.444%
2025-05-20	0.000800	0.000900	0.000750	0.000850	+6.250%	2,610,330	-41.176%
2025-05-19	0.000600	0.000800	0.000600	0.000800	0.000%	1,619,150	-37.500%
2025-05-16	0.000800	0.000800	0.000700	0.000800	0.000%	1,333,921	-37.500%
2025-05-15	0.000850	0.000900	0.000650	0.000800	-5.882%	37,428,095	-37.500%
2025-05-14	0.000750	0.000850	0.000700	0.000850	+16.438%	13,641,907	-41.176%
2025-05-13	0.000800	0.000800	0.000700	0.000730	-2.667%	1,032,275	-31.507%
2025-05-12	0.000700	0.000800	0.000700	0.000750	0.000%	2,238,431	-33.333%
2025-05-09	0.000900	0.000900	0.000700	0.000750	-21.053%	47,533,947	-33.333%
2025-05-08	0.000800	0.001100	0.000750	0.000950	+35.714%	88,352,685	-47.368%
2025-05-07	0.000900	0.000900	0.000650	0.000700	-30.000%	39,678,618	-28.571%
2025-05-06	0.001000	0.001000	0.001000	0.001000	-9.091%	2,020,499	-50.000%
2025-05-05	0.001000	0.001100	0.001000	0.001100	+7.843%	572,150	-54.545%
2025-05-02	0.001040	0.001100	0.000900	0.001020	+2.000%	1,192,099	-50.980%
2025-05-01	0.001100	0.001100	0.001000	0.001000	-9.091%	232,495	-50.000%
2025-04-30	0.001100	0.001100	0.000950	0.001100	0.000%	411,836	-54.545%
2025-04-29	0.001100	0.001100	0.001000	0.001100	0.000%	5,520,910	-54.545%
2025-04-28	0.001600	0.001600	0.000900	0.001100	-35.294%	45,534,009	-54.545%
2025-04-25	0.001750	0.001900	0.001500	0.001700	-10.526%	479,500	-70.588%
2025-04-24	0.002000	0.002000	0.001600	0.001900	-5.000%	2,818,615	-73.684%
2025-04-23	0.001600	0.002000	0.001600	0.002000	+25.000%	7,616,448	-75.000%
2025-04-22	0.001300	0.001700	0.001300	0.001600	+23.077%	1,460,916	-68.750%
2025-04-21	0.001300	0.001300	0.001250	0.001300	0.000%	1,144,408	-61.538%
2025-04-17	0.001400	0.001400	0.001100	0.001300	+9.244%	8,259,076	-61.538%
2025-04-16	0.001200	0.001500	0.001190	0.001190	-8.462%	2,938,095	-57.983%
2025-04-15	0.001000	0.001300	0.001000	0.001300	+18.182%	4,294,547	-61.538%
2025-04-14	0.001200	0.001400	0.001100	0.001100	-8.333%	6,867,260	-54.545%
2025-04-11	0.001200	0.001200	0.001000	0.001200	0.000%	8,910,490	-58.333%
2025-04-10	0.001700	0.001700	0.001100	0.001200	-29.412%	14,312,061	-58.333%
2025-04-09	0.001600	0.001700	0.001550	0.001700	+13.333%	81,090	-70.588%
2025-04-08	0.001600	0.001600	0.001400	0.001500	0.000%	636,500	-66.667%
2025-04-07	0.001600	0.001700	0.001450	0.001500	-11.765%	3,155,375	-66.667%
2025-04-04	0.001800	0.001800	0.001650	0.001700	0.000%	1,129,417	-70.588%
2025-04-03	0.001600	0.001700	0.001400	0.001700	+6.250%	1,250,483	-70.588%
2025-04-02	0.001400	0.001600	0.001300	0.001600	+33.333%	828,061	-68.750%
2025-04-01	0.001600	0.001800	0.001200	0.001200	-33.333%	20,619,071	-58.333%
2025-03-31	0.001500	0.001800	0.001500	0.001800	+5.882%	944,929	-72.222%
2025-03-28	0.001800	0.001800	0.001700	0.001700	0.000%	85,000	-70.588%
2025-03-27	0.001500	0.001700	0.001500	0.001700	+21.429%	2,124,485	-70.588%
2025-03-26	0.001600	0.001700	0.001200	0.001400	-12.500%	20,410,877	-64.286%
2025-03-25	0.001400	0.001600	0.001300	0.001600	+18.519%	3,529,240	-68.750%
2025-03-24	0.001500	0.001500	0.001300	0.001350	-10.000%	3,617,725	-62.963%
2025-03-21	0.001800	0.001800	0.001400	0.001500	-9.639%	3,442,085	-66.667%
2025-03-20	0.001800	0.001800	0.001400	0.001660	-7.778%	1,472,300	-69.880%
2025-03-19	0.001500	0.001800	0.001200	0.001800	+20.000%	2,616,148	-72.222%
2025-03-18	0.002400	0.002800	0.001300	0.001500	-37.500%	13,068,894	-66.667%
2025-03-17	0.002400	0.002400	0.001800	0.002400	-4.000%	1,674,153	-79.167%
2025-03-14	0.002700	0.003150	0.002000	0.002500	+8.696%	1,923,920	-80.000%
2025-03-13	0.003600	0.003800	0.002300	0.002300	-31.138%	4,442,015	-78.261%
2025-03-12	0.003300	0.003900	0.003200	0.003340	+6.032%	192,900	-85.030%
2025-03-11	0.003600	0.004100	0.003000	0.003150	-17.105%	1,879,776	-84.127%
2025-03-10	0.004200	0.004200	0.003200	0.003800	-7.317%	834,800	-86.842%
2025-03-07	0.003700	0.004100	0.003700	0.004100	+10.811%	370,510	-87.805%
2025-03-06	0.004600	0.004600	0.003700	0.003700	-22.917%	1,272,300	-86.486%
2025-03-05	0.004800	0.006600	0.004440	0.004800	+6.667%	505,300	-89.583%
2025-03-04	0.004700	0.005000	0.004500	0.004500	-2.174%	1,562,896	-88.889%
2025-03-03	0.004300	0.006800	0.003700	0.004600	+12.195%	1,908,824	-89.130%
2025-02-28	0.004100	0.005300	0.003900	0.004100	+2.500%	1,944,600	-87.805%
2025-02-27	0.004600	0.004900	0.003700	0.004000	-11.111%	5,327,203	-87.500%
2025-02-26	0.004500	0.005000	0.004000	0.004500	-4.255%	817,400	-88.889%
2025-02-25	0.004250	0.005000	0.004250	0.004700	+10.588%	169,781	-89.362%
2025-02-24	0.005000	0.005000	0.004000	0.004250	-15.000%	655,624	-88.235%
2025-02-21	0.005000	0.005000	0.004000	0.005000	0.000%	63,221	-90.000%
2025-02-20	0.004900	0.005000	0.004650	0.005000	+2.041%	307,818	-90.000%
2025-02-19	0.003900	0.004900	0.003900	0.004900	+25.641%	2,323,591	-89.796%
2025-02-18	0.004000	0.004500	0.003600	0.003900	-13.333%	338,521	-87.179%
2025-02-14	0.004200	0.004800	0.004000	0.004500	+4.651%	889,455	-88.889%
2025-02-13	0.004100	0.004500	0.003300	0.004300	+7.500%	2,314,357	-88.372%
2025-02-12	0.006800	0.007000	0.003700	0.004000	-42.857%	10,992,542	-87.500%
2025-02-11	0.006900	0.007500	0.005200	0.007000	+21.739%	620,650	-92.857%
2025-02-10	0.005600	0.006000	0.005000	0.005750	+2.679%	1,043,910	-91.304%
2025-02-07	0.004200	0.005800	0.004200	0.005600	+16.910%	264,055	-91.071%
2025-02-06	0.004700	0.004790	0.004400	0.004790	-0.208%	299,946	-89.562%
2025-02-05	0.004800	0.005400	0.004000	0.004800	-2.041%	2,702,216	-89.583%
2025-02-04	0.005050	0.005200	0.004400	0.004900	-2.970%	1,198,130	-89.796%
2025-02-03	0.005500	0.005800	0.004700	0.005050	-8.182%	2,889,055	-90.099%
2025-01-31	0.005200	0.005800	0.005150	0.005500	+5.769%	1,516,129	-90.909%
2025-01-30	0.006800	0.006900	0.004600	0.005200	-23.529%	10,982,699	-90.385%
2025-01-29	0.007500	0.007500	0.004750	0.006800	-20.000%	1,372,609	-92.647%
2025-01-28	0.007200	0.009000	0.007200	0.008500	+10.390%	5,452,311	-94.118%
2025-01-27	0.008000	0.010400	0.006100	0.007700	-3.750%	7,269,379	-93.506%
2025-01-24	0.005720	0.008000	0.005720	0.008000	+37.931%	2,760,503	-93.750%
2025-01-23	0.005250	0.005900	0.005120	0.005800	+7.407%	331,891	-91.379%
2025-01-22	0.004000	0.005500	0.004000	0.005400	+8.000%	942,581	-90.741%
2025-01-21	0.004900	0.005000	0.004250	0.005000	0.000%	72,553	-90.000%
2025-01-17	0.003300	0.005200	0.003200	0.005000	+7.527%	73,045	-90.000%
2025-01-16	0.003600	0.004650	0.003600	0.004650	+22.368%	178,756	-89.247%
2025-01-15	0.003680	0.003900	0.003440	0.003800	-5.000%	90,900	-86.842%
2025-01-14	0.003900	0.004000	0.003350	0.004000	0.000%	1,440,648	-87.500%
2025-01-13	0.003900	0.004000	0.002700	0.004000	0.000%	942,212	-87.500%
2025-01-10	0.004000	0.004000	0.003500	0.004000	+2.564%	799,378	-87.500%
2025-01-08	0.004150	0.004500	0.003700	0.003900	-7.143%	565,666	-87.179%
2025-01-07	0.003100	0.004350	0.003100	0.004200	+5.000%	1,053,764	-88.095%
2025-01-06	0.005000	0.005000	0.003400	0.004000	-15.789%	1,799,534	-87.500%
2025-01-03	0.004500	0.004750	0.004500	0.004750	+3.261%	12,037	-89.474%
2025-01-02	0.005000	0.005150	0.004400	0.004600	+9.524%	258,826	-89.130%
2024-12-31	0.004150	0.004700	0.003700	0.004200	-7.692%	1,321,576	-88.095%
2024-12-30	0.004600	0.005600	0.004000	0.004550	-8.818%	58,628	-89.011%
2024-12-27	0.005600	0.005600	0.004990	0.004990	-0.200%	20,873	-89.980%
2024-12-26	0.005000	0.005000	0.005000	0.005000	+8.696%	400	-90.000%
2024-12-24	0.004600	0.004600	0.004200	0.004600	-2.128%	241,599	-89.130%
2024-12-23	0.005140	0.005150	0.004700	0.004700	-6.000%	9,542	-89.362%
2024-12-20	0.004500	0.005700	0.004500	0.005000	0.000%	309,208	-90.000%
2024-12-19	0.005800	0.006350	0.005000	0.005000	+2.041%	535,469	-90.000%
2024-12-18	0.004900	0.004900	0.003800	0.004900	+15.294%	445,059	-89.796%
2024-12-17	0.003400	0.005100	0.003400	0.004250	-16.667%	117,599	-88.235%
2024-12-16	0.004000	0.005100	0.004000	0.005100	+8.051%	396,125	-90.196%
2024-12-13	0.004730	0.005400	0.003800	0.004720	-1.667%	46,400	-89.407%
2024-12-12	0.004600	0.006500	0.003950	0.004800	+4.348%	1,014,452	-89.583%
2024-12-11	0.003800	0.004600	0.003800	0.004600	+30.496%	29,616	-89.130%
2024-12-10	0.004700	0.004700	0.003525	0.003525	+3.676%	62,530	-85.816%
2024-12-09	0.003100	0.004000	0.003100	0.003400	+17.241%	1,553,192	-85.294%
2024-12-06	0.005600	0.006400	0.002800	0.002900	-39.583%	13,563,154	-82.759%
2024-12-05	0.004800	0.006800	0.004800	0.004800	+2.128%	988,702	-89.583%
2024-12-04	0.005700	0.006250	0.004700	0.004700	+2.174%	199,450	-89.362%
2024-12-03	0.004900	0.005700	0.003700	0.004600	-6.122%	248,500	-89.130%
2024-12-02	0.003400	0.004900	0.003400	0.004900	+53.125%	472,921	-89.796%
2024-11-29	0.003200	0.004000	0.003200	0.003200	-28.090%	21,070	-84.375%
2024-11-27	0.002500	0.005000	0.002500	0.004450	-11.000%	1,053,143	-88.764%
2024-11-26	0.004000	0.006140	0.004000	0.005000	+7.527%	297,832	-90.000%
2024-11-25	0.006400	0.006400	0.004650	0.004650	-27.344%	336,680	-89.247%
2024-11-22	0.004400	0.006850	0.004100	0.006400	+45.455%	923,901	-92.188%
2024-11-21	0.005500	0.005500	0.004300	0.004400	-17.757%	205,002	-88.636%
2024-11-20	0.006000	0.006500	0.004200	0.005350	-2.727%	271,067	-90.654%
2024-11-19	0.006000	0.007000	0.005500	0.005500	-17.910%	194,981	-90.909%
2024-11-18	0.007000	0.007100	0.006600	0.006700	-5.634%	354,821	-92.537%
2024-11-15	0.006500	0.007100	0.006500	0.007100	+1.429%	2,051,550	-92.958%
2024-11-14	0.007800	0.007800	0.006000	0.007000	-7.895%	2,369,321	-92.857%
2024-11-13	0.004700	0.008750	0.004500	0.007600	+61.702%	9,979,128	-93.421%
2024-11-12	0.006300	0.006300	0.003700	0.004700	+9.302%	2,117,808	-89.362%
2024-11-11	0.003900	0.006500	0.003300	0.004300	+32.308%	5,209,588	-88.372%
2024-11-08	0.002800	0.003700	0.002700	0.003250	+20.370%	2,001,137	-84.615%
2024-11-07	0.002300	0.003000	0.002300	0.002700	-10.000%	2,919,791	-81.481%
2024-11-06	0.002600	0.003000	0.002150	0.003000	+15.385%	413,998	-83.333%
2024-11-05	0.001500	0.002600	0.001500	0.002600	+22.642%	389,254	-80.769%
2024-11-04	0.002400	0.002400	0.002120	0.002120	+6.000%	59,818	-76.415%
2024-10-31	0.002000	0.002400	0.001800	0.002000	+11.111%	750,286	-75.000%
2024-10-30	0.002500	0.002500	0.001800	0.001800	-29.412%	1,210,065	-72.222%
2024-10-29	0.002550	0.002550	0.002550	0.002550	+6.250%	60,000	-80.392%
2024-10-28	0.002500	0.002525	0.002400	0.002400	-4.000%	504,255	-79.167%
2024-10-25	0.002500	0.002500	0.002400	0.002500	-3.846%	21,042	-80.000%
2024-10-24	0.002550	0.002600	0.002550	0.002600	+4.000%	90,000	-80.769%
2024-10-22	0.002800	0.002800	0.002500	0.002500	-8.759%	382,804	-80.000%
2024-10-21	0.002500	0.002740	0.002500	0.002740	+9.600%	10,786	-81.752%
2024-10-16	0.002500	0.002500	0.002500	0.002500	0.000%	2,200	-80.000%
2024-10-15	0.002700	0.002700	0.002500	0.002500	-7.407%	81,918	-80.000%
2024-10-14	0.002400	0.002700	0.002400	0.002700	+12.500%	4,720	-81.481%
2024-10-11	0.002400	0.002650	0.002400	0.002400	-17.241%	44,591	-79.167%
2024-10-10	0.002450	0.002900	0.002450	0.002900	+17.886%	500,090	-82.759%
2024-10-09	0.002450	0.002500	0.002450	0.002460	-1.600%	21,857	-79.675%
2024-10-08	0.002700	0.002700	0.002500	0.002500	-3.846%	21,806	-80.000%
2024-10-07	0.002600	0.002600	0.002600	0.002600	+1.961%	100	-80.769%
2024-10-04	0.002550	0.002550	0.002550	0.002550	+6.250%	10,132	-80.392%
2024-10-02	0.002400	0.002700	0.002400	0.002400	-7.692%	2,336	-79.167%
2024-10-01	0.002900	0.002900	0.002600	0.002600	-10.345%	600	-80.769%
2024-09-30	0.002500	0.002900	0.002500	0.002900	0.000%	621,139	-82.759%
2024-09-27	0.002680	0.002900	0.002680	0.002900	+7.209%	87,378	-82.759%
2024-09-26	0.002900	0.002900	0.002605	0.002705	-9.833%	115,511	-81.516%
2024-09-25	0.002600	0.003000	0.002600	0.003000	+17.647%	261,012	-83.333%
2024-09-24	0.002550	0.002550	0.002400	0.002550	+10.870%	3,650	-80.392%
2024-09-23	0.002800	0.002800	0.002300	0.002300	-4.167%	2,172,064	-78.261%
2024-09-20	0.002400	0.002400	0.002400	0.002400	-4.000%	29,650	-79.167%
2024-09-19	0.002500	0.002500	0.002500	0.002500	-3.846%	20,000	-80.000%
2024-09-18	0.002600	0.002600	0.002600	0.002600	+8.333%	3,846	-80.769%
2024-09-17	0.002600	0.002700	0.002400	0.002400	+4.348%	340,350	-79.167%
2024-09-16	0.002450	0.002450	0.002300	0.002300	-11.538%	200,688	-78.261%
2024-09-12	0.002650	0.002650	0.002600	0.002600	+1.961%	42,963	-80.769%
2024-09-11	0.002550	0.002550	0.002550	0.002550	-8.929%	1,315	-80.392%
2024-09-10	0.002200	0.002800	0.002200	0.002800	+12.000%	1,190,055	-82.143%
2024-09-09	0.002200	0.002500	0.002200	0.002500	0.000%	180,894	-80.000%
2024-09-06	0.002100	0.002500	0.002100	0.002500	+8.696%	376,066	-80.000%
2024-09-05	0.002200	0.002305	0.002200	0.002300	+0.437%	269,100	-78.261%
2024-09-04	0.002340	0.002340	0.002290	0.002290	+9.048%	10,550	-78.166%
2024-09-03	0.002100	0.002100	0.002100	0.002100	-4.545%	350	-76.190%
2024-08-27	0.002200	0.002200	0.002200	0.002200	-5.376%	214,225	-77.273%
2024-08-26	0.002300	0.002325	0.002100	0.002325	-7.000%	357,100	-78.495%
2024-08-23	0.002600	0.002600	0.002500	0.002500	-3.846%	55,000	-80.000%
2024-08-22	0.002600	0.002600	0.002600	0.002600	0.000%	89,000	-80.769%
2024-08-20	0.002600	0.002600	0.002600	0.002600	+8.333%	757	-80.769%
2024-08-16	0.002700	0.002700	0.002400	0.002400	+14.286%	175,292	-79.167%
2024-08-15	0.002300	0.002300	0.002100	0.002100	-16.000%	100,005	-76.190%
2024-08-14	0.002500	0.002500	0.002500	0.002500	0.000%	25,000	-80.000%
2024-08-13	0.002500	0.002500	0.002500	0.002500	+19.048%	25,050	-80.000%
2024-08-12	0.002100	0.002100	0.002100	0.002100	-22.222%	100,000	-76.190%
2024-08-09	0.002100	0.002700	0.002100	0.002700	0.000%	315,117	-81.481%
2024-08-08	0.002700	0.002700	0.002100	0.002700	0.000%	397,236	-81.481%
2024-08-07	0.002700	0.002700	0.002400	0.002700	0.000%	37,060	-81.481%
2024-08-06	0.002700	0.002700	0.002700	0.002700	0.000%	5,000	-81.481%
2024-08-05	0.002100	0.002700	0.002100	0.002700	0.000%	72,287	-81.481%
2024-08-02	0.002400	0.002700	0.002400	0.002700	+14.894%	60,000	-81.481%
2024-07-31	0.002400	0.002400	0.002220	0.002350	-12.963%	469,746	-78.723%
2024-07-29	0.002400	0.002700	0.002400	0.002700	+8.000%	71,300	-81.481%
2024-07-26	0.002650	0.002650	0.002500	0.002500	-10.714%	265,050	-80.000%
2024-07-24	0.002800	0.002800	0.002800	0.002800	0.000%	500,000	-82.143%
2024-07-23	0.002400	0.002800	0.002400	0.002800	0.000%	77,000	-82.143%
2024-07-22	0.002800	0.002800	0.002500	0.002800	-3.448%	225,204	-82.143%
2024-07-19	0.002700	0.002900	0.002700	0.002900	+3.571%	50,019	-82.759%
2024-07-18	0.002600	0.002800	0.002600	0.002800	+7.692%	254,641	-82.143%
2024-07-17	0.002480	0.002600	0.002480	0.002600	+4.000%	45,100	-80.769%
2024-07-16	0.002300	0.002500	0.002300	0.002500	-3.846%	11,280	-80.000%
2024-07-15	0.002600	0.002600	0.002600	0.002600	0.000%	32,711	-80.769%
2024-07-12	0.002300	0.002600	0.002300	0.002600	+6.557%	75,620	-80.769%
2024-07-11	0.002440	0.002440	0.002440	0.002440	0.000%	330	-79.508%
2024-07-10	0.002440	0.002600	0.002440	0.002440	-15.862%	7,602	-79.508%
2024-07-09	0.002500	0.002900	0.001700	0.002900	+31.818%	3,345,003	-82.759%
2024-07-08	0.002200	0.002200	0.002200	0.002200	0.000%	4,052	-77.273%
2024-07-05	0.002200	0.002200	0.002200	0.002200	0.000%	200,000	-77.273%
2024-07-03	0.002200	0.002200	0.002200	0.002200	-12.000%	164,020	-77.273%
2024-07-01	0.002500	0.002500	0.002500	0.002500	-13.793%	150	-80.000%
2024-06-28	0.002550	0.002900	0.002550	0.002900	0.000%	87,342	-82.759%
2024-06-27	0.002900	0.002900	0.002550	0.002900	+3.571%	201,000	-82.759%
2024-06-26	0.002700	0.002800	0.002200	0.002800	+3.704%	160,500	-82.143%
2024-06-25	0.002700	0.002750	0.002450	0.002700	0.000%	102,310	-81.481%
2024-06-24	0.002700	0.002700	0.002400	0.002700	0.000%	574,600	-81.481%
2024-06-21	0.002700	0.002800	0.002690	0.002700	+12.500%	102,004	-81.481%
2024-06-20	0.002400	0.002400	0.002400	0.002400	+20.000%	10,000	-79.167%
2024-06-17	0.002800	0.002800	0.002000	0.002000	-25.926%	1,437,488	-75.000%
2024-06-14	0.002700	0.002725	0.002700	0.002700	+8.000%	63,572	-81.481%
2024-06-13	0.002500	0.002500	0.002500	0.002500	-3.846%	5,220	-80.000%
2024-06-12	0.002600	0.002600	0.002600	0.002600	-7.143%	6,000	-80.769%
2024-06-11	0.002500	0.002800	0.002500	0.002800	+14.754%	1,042,200	-82.143%
2024-06-10	0.002300	0.002440	0.002300	0.002440	-9.630%	666,872	-79.508%
2024-06-06	0.002500	0.002700	0.002500	0.002700	+8.434%	1,016,220	-81.481%
2024-06-05	0.002340	0.002600	0.002340	0.002490	-1.775%	51,191	-79.920%
2024-06-04	0.002050	0.002600	0.002050	0.002535	+12.667%	332,300	-80.276%
2024-06-03	0.002000	0.002300	0.002000	0.002250	0.000%	300,444	-77.778%
2024-05-31	0.002450	0.002450	0.002250	0.002250	-10.000%	1,176,150	-77.778%
2024-05-30	0.002800	0.002800	0.002500	0.002500	-10.714%	450,200	-80.000%
2024-05-29	0.002500	0.002800	0.002400	0.002800	-3.448%	1,627,470	-82.143%
2024-05-28	0.002900	0.002900	0.002900	0.002900	0.000%	10,021	-82.759%
2024-05-24	0.002500	0.002900	0.002500	0.002900	0.000%	235,970	-82.759%
2024-05-23	0.002800	0.003000	0.002590	0.002900	+26.087%	703,200	-82.759%
2024-05-22	0.002400	0.002800	0.002250	0.002300	-17.857%	644,500	-78.261%
2024-05-21	0.002300	0.002800	0.002300	0.002800	+12.450%	8,272	-82.143%
2024-05-20	0.002600	0.003000	0.002490	0.002490	-4.231%	968,576	-79.920%
2024-05-17	0.002200	0.002775	0.002200	0.002600	-21.212%	59,535	-80.769%
2024-05-16	0.002000	0.003300	0.002000	0.003300	+51.376%	3,760,707	-84.848%
2024-05-15	0.002200	0.002400	0.002000	0.002180	+9.000%	522,588	-77.064%
2024-05-14	0.001900	0.002050	0.001900	0.002000	+5.263%	402,693	-75.000%
2024-05-13	0.001900	0.002080	0.001900	0.001900	0.000%	57,510	-73.684%
2024-05-10	0.001900	0.002000	0.001900	0.001900	-13.636%	220,476	-73.684%
2024-05-08	0.002080	0.002200	0.002080	0.002200	0.000%	2,200	-77.273%
2024-05-07	0.002140	0.002200	0.001900	0.002200	+22.222%	16,429	-77.273%
2024-05-06	0.002300	0.002300	0.001800	0.001800	-21.739%	90,775	-72.222%
2024-05-03	0.002000	0.002300	0.001800	0.002300	+12.195%	313,511	-78.261%
2024-05-02	0.002050	0.002050	0.002050	0.002050	-18.000%	191	-75.610%
2024-05-01	0.002490	0.002800	0.001600	0.002500	-10.714%	2,494,622	-80.000%
2024-04-30	0.002100	0.002800	0.002100	0.002800	+14.754%	35,018	-82.143%
2024-04-29	0.002100	0.002500	0.001980	0.002440	+16.190%	224,488	-79.508%
2024-04-26	0.002500	0.002500	0.002100	0.002100	-8.696%	34,110	-76.190%
2024-04-25	0.002300	0.002500	0.002300	0.002300	+9.524%	110,024	-78.261%
2024-04-24	0.002100	0.002100	0.001700	0.002100	0.000%	491,216	-76.190%
2024-04-23	0.002000	0.002420	0.001600	0.002100	+5.000%	1,209,603	-76.190%
2024-04-22	0.002300	0.002900	0.002000	0.002000	-9.091%	9,423,800	-75.000%
2024-04-19	0.002600	0.002720	0.002200	0.002200	-8.333%	38,300	-77.273%
2024-04-18	0.003600	0.003600	0.002400	0.002400	-28.144%	2,310,788	-79.167%
2024-04-17	0.003500	0.003500	0.003340	0.003340	-17.019%	295,500	-85.030%
2024-04-16	0.003200	0.004025	0.003200	0.004025	+3.205%	1,016,453	-87.578%
2024-04-15	0.002950	0.004300	0.002950	0.003900	+25.806%	3,501,205	-87.179%
2024-04-12	0.003200	0.003200	0.002500	0.003100	-8.824%	2,032,500	-83.871%
2024-04-11	0.001900	0.007000	0.001900	0.003400	+54.545%	13,419,550	-85.294%
2024-04-10	0.002200	0.002200	0.002200	0.002200	-4.348%	7,500	-77.273%
2024-04-09	0.002100	0.002300	0.002100	0.002300	+9.524%	139,992	-78.261%
2024-04-08	0.002100	0.002100	0.002100	0.002100	0.000%	1,008	-76.190%
2024-04-05	0.002400	0.002400	0.001900	0.002100	-12.500%	914,000	-76.190%
2024-04-04	0.001900	0.002400	0.001900	0.002400	+26.316%	1,455,013	-79.167%
2024-04-03	0.002200	0.002200	0.001900	0.001900	-17.391%	30,785	-73.684%
2024-04-01	0.002090	0.002300	0.002090	0.002300	0.000%	55,136	-78.261%
2024-03-28	0.002000	0.002300	0.002000	0.002300	+4.545%	485,785	-78.261%
2024-03-27	0.002100	0.002200	0.002100	0.002200	+4.762%	14,950	-77.273%
2024-03-26	0.002050	0.002200	0.002040	0.002100	+10.526%	1,280	-76.190%
2024-03-25	0.002300	0.002300	0.001900	0.001900	-5.000%	11,660	-73.684%
2024-03-22	0.002500	0.002500	0.002000	0.002000	-20.000%	492,520	-75.000%
2024-03-21	0.002000	0.002500	0.002000	0.002500	+25.000%	306,695	-80.000%
2024-03-20	0.002240	0.002300	0.002000	0.002000	-16.667%	1,001,000	-75.000%
2024-03-19	0.002400	0.002400	0.002400	0.002400	+33.333%	22,000	-79.167%
2024-03-18	0.002000	0.002000	0.001800	0.001800	+5.882%	501,500	-72.222%
2024-03-15	0.002900	0.002900	0.001640	0.001700	-32.000%	1,971,290	-70.588%
2024-03-14	0.002000	0.003000	0.002000	0.002500	+13.636%	3,795,401	-80.000%
2024-03-13	0.002500	0.002500	0.002200	0.002200	-15.385%	159,050	-77.273%
2024-03-12	0.002600	0.002600	0.002400	0.002600	0.000%	482,000	-80.769%
2024-03-11	0.002800	0.002900	0.002600	0.002600	+13.043%	240,578	-80.769%
2024-03-08	0.003000	0.003000	0.002300	0.002300	-23.333%	174,500	-78.261%
2024-03-07	0.002960	0.003500	0.002900	0.003000	0.000%	2,777,689	-83.333%
2024-03-06	0.003000	0.003000	0.003000	0.003000	0.000%	150,000	-83.333%
2024-03-04	0.002000	0.003000	0.002000	0.003000	+36.364%	600,786	-83.333%
2024-03-01	0.002250	0.002250	0.002200	0.002200	-12.000%	1,127	-77.273%
2024-02-29	0.002500	0.002500	0.002500	0.002500	0.000%	29,000	-80.000%
2024-02-28	0.002500	0.002740	0.002500	0.002500	0.000%	402,350	-80.000%
2024-02-27	0.002000	0.002700	0.002000	0.002500	+25.000%	1,664,000	-80.000%
2024-02-26	0.002000	0.002200	0.001750	0.002000	+17.647%	302,700	-75.000%
2024-02-23	0.001800	0.002000	0.001550	0.001700	-5.556%	836,000	-70.588%
2024-02-22	0.001800	0.001800	0.001800	0.001800	+5.882%	200,208	-72.222%
2024-02-21	0.001700	0.002000	0.001700	0.001700	+21.429%	53,050	-70.588%
2024-02-20	0.002000	0.003100	0.001300	0.001400	-39.130%	5,061,476	-64.286%
2024-02-16	0.002000	0.003900	0.002000	0.002300	+15.000%	591,783	-78.261%
2024-02-15	0.002090	0.002090	0.002000	0.002000	0.000%	50,204	-75.000%
2024-02-14	0.001800	0.002025	0.001800	0.002000	+29.870%	229,837	-75.000%
2024-02-13	0.001540	0.001540	0.001540	0.001540	-13.966%	205	-67.532%
2024-02-12	0.001600	0.002100	0.001600	0.001790	+19.333%	2,533,348	-72.067%
2024-02-09	0.001450	0.001500	0.001450	0.001500	0.000%	210,120	-66.667%
2024-02-08	0.002100	0.002100	0.001300	0.001500	-28.571%	7,867,182	-66.667%
2024-02-07	0.001900	0.002100	0.001900	0.002100	0.000%	233,238	-76.190%
2024-02-06	0.001700	0.002100	0.001700	0.002100	+16.667%	141,947	-76.190%
2024-02-05	0.002000	0.002000	0.001800	0.001800	-3.743%	330,965	-72.222%
2024-02-02	0.001870	0.001870	0.001870	0.001870	-6.500%	5,000	-73.262%
2024-02-01	0.002200	0.002200	0.001600	0.002000	-8.676%	611,025	-75.000%
2024-01-31	0.002190	0.002190	0.002190	0.002190	+9.500%	302	-77.169%
2024-01-30	0.002000	0.002200	0.001950	0.002000	0.000%	1,900,310	-75.000%
2024-01-29	0.002500	0.002500	0.002000	0.002000	-20.000%	954,813	-75.000%
2024-01-26	0.002700	0.002800	0.002500	0.002500	+16.279%	1,181,000	-80.000%
2024-01-25	0.002390	0.002390	0.001900	0.002150	-23.214%	200,200	-76.744%
2024-01-24	0.002800	0.002800	0.002700	0.002800	+5.660%	36,000	-82.143%
2024-01-23	0.002750	0.003450	0.002300	0.002650	+32.500%	680,659	-81.132%
2024-01-22	0.002250	0.002250	0.001900	0.002000	-23.077%	103,680	-75.000%
2024-01-19	0.002600	0.003800	0.002250	0.002600	-34.673%	111,258	-80.769%
2024-01-18	0.002400	0.003980	0.002400	0.003980	+63.115%	17,520	-87.437%
2024-01-17	0.002640	0.002700	0.002440	0.002440	-2.400%	65,372	-79.508%
2024-01-16	0.001400	0.002600	0.001400	0.002500	-7.407%	131,043	-80.000%
2024-01-12	0.003600	0.003600	0.001200	0.002700	-4.930%	10,621,114	-81.481%
2024-01-11	0.002100	0.003640	0.002100	0.002840	+42.000%	260,115	-82.394%
2024-01-10	0.002750	0.003000	0.001800	0.002000	-16.667%	1,020,456	-75.000%
2024-01-09	0.002700	0.002700	0.002400	0.002400	-4.000%	313,908	-79.167%
2024-01-08	0.002450	0.003000	0.002450	0.002500	0.000%	50,400	-80.000%
2024-01-05	0.002500	0.002500	0.002500	0.002500	0.000%	46,005	-80.000%
2024-01-04	0.002700	0.002700	0.002500	0.002500	+13.636%	505,741	-80.000%
2024-01-03	0.003000	0.003000	0.002100	0.002200	-26.667%	1,365,008	-77.273%
2024-01-02	0.002700	0.003000	0.002700	0.003000	+11.111%	56,700	-83.333%
2023-12-29	0.003100	0.003450	0.002500	0.002700	-12.903%	572,511	-81.481%
2023-12-28	0.004000	0.004400	0.003000	0.003100	-3.125%	228,377	-83.871%
2023-12-27	0.003100	0.004000	0.003000	0.003200	-5.882%	449,662	-84.375%
2023-12-26	0.003100	0.003400	0.003100	0.003400	+9.677%	25,300	-85.294%
2023-12-21	0.003800	0.003800	0.002850	0.003100	-19.481%	525,325	-83.871%
2023-12-20	0.003850	0.003850	0.003850	0.003850	+16.667%	400	-87.013%
2023-12-19	0.003605	0.004100	0.003300	0.003300	0.000%	178,139	-84.848%
2023-12-18	0.003500	0.003740	0.003300	0.003300	-5.714%	113,092	-84.848%

.dark-mode .xDRRLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDRRLH{ color: #333333; background-color: white; border: 2px solid #333333; }AGYPALLIED ENERGY CORPstock OTC

AGYP
ALLIED ENERGY CORP
stock OTC