Dark

AGUNF
ARCTIC GLACIER I/F/T UNIT
stock OTC

Inactive

Oct 26, 2022

0.000100USD-93.333%(-0.001400)110

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-26	0.0001	0.0001	0.0001	0.0001	-93.333%	110	0.000%
2022-10-14	0.0015	0.0015	0.0015	0.0015	-40.000%	110	-93.333%
2022-09-30	0.0025	0.0025	0.0025	0.0025	+108.333%	991,000	-96.000%
2022-09-22	0.0012	0.0012	0.0012	0.0012	0.000%	1,100	-91.667%
2022-09-13	0.0012	0.0012	0.0012	0.0012	0.000%	800	-91.667%
2022-09-12	0.0013	0.0013	0.0012	0.0012	0.000%	33,100	-91.667%
2022-08-24	0.0012	0.0012	0.0012	0.0012	0.000%	1,010	-91.667%
2022-08-22	0.0012	0.0012	0.0012	0.0012	-7.692%	30,000	-91.667%
2022-07-20	0.0013	0.0013	0.0013	0.0013	-56.667%	125	-92.308%
2022-07-08	0.0030	0.0030	0.0030	0.0030	+200.000%	133	-96.667%
2022-06-29	0.0010	0.0010	0.0010	0.0010	+233.333%	3,000	-90.000%
2022-06-27	0.0003	0.0003	0.0003	0.0003	-95.455%	134	-66.667%
2022-05-06	0.0066	0.0066	0.0066	0.0066	+230.000%	111,060	-98.485%
2022-04-20	0.0020	0.0020	0.0020	0.0020	-33.333%	300	-95.000%
2022-04-18	0.0030	0.0030	0.0030	0.0030	0.000%	120,000	-96.667%
2022-04-12	0.0030	0.0030	0.0030	0.0030	0.000%	6,251	-96.667%
2022-04-11	0.0030	0.0030	0.0030	0.0030	-40.000%	1,000	-96.667%
2022-03-30	0.0050	0.0050	0.0050	0.0050	0.000%	166,585	-98.000%
2022-03-09	0.0050	0.0050	0.0050	0.0050	0.000%	5,150	-98.000%
2022-03-01	0.0050	0.0050	0.0050	0.0050	0.000%	200	-98.000%
2022-02-22	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2022-02-14	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	-98.000%
2022-02-01	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2022-01-14	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2021-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2021-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-98.000%
2021-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	750	-98.000%
2021-12-17	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2021-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	60,000	-98.000%
2021-12-13	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-98.000%
2021-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	3,750	-98.000%
2021-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	132	-98.000%
2021-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	200	-98.000%
2021-11-17	0.0050	0.0050	0.0050	0.0050	0.000%	355	-98.000%
2021-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-98.000%
2021-11-04	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2021-11-01	0.0050	0.0050	0.0050	0.0050	0.000%	648,000	-98.000%
2021-10-25	0.0050	0.0050	0.0050	0.0050	+61.290%	43,080	-98.000%
2021-10-22	0.0080	0.0080	0.0031	0.0031	-38.000%	225,002	-96.774%
2021-10-21	0.0050	0.0050	0.0050	0.0050	0.000%	100,500	-98.000%
2021-10-19	0.0050	0.0050	0.0050	0.0050	0.000%	38,266	-98.000%
2021-10-18	0.0050	0.0050	0.0050	0.0050	0.000%	3,245	-98.000%
2021-10-15	0.0080	0.0080	0.0041	0.0050	-37.500%	22,100	-98.000%
2021-10-14	0.0080	0.0080	0.0045	0.0080	+77.778%	206,560	-98.750%
2021-10-13	0.0050	0.0080	0.0042	0.0045	-43.750%	1,093,497	-97.778%
2021-10-12	0.0080	0.0080	0.0050	0.0080	0.000%	507,026	-98.750%
2021-10-11	0.0008	0.0080	0.0008	0.0080	+7,900.000%	2,030,472	-98.750%
2021-10-07	0.0001	0.0075	0.0001	0.0001	-98.529%	2,900	0.000%
2021-09-27	0.0066	0.0068	0.0066	0.0068	+3.030%	6,227	-98.529%
2021-09-24	0.0066	0.0066	0.0066	0.0066	-17.500%	250	-98.485%
2021-09-22	0.0066	0.0080	0.0066	0.0080	+23.077%	355,435	-98.750%
2021-09-21	0.0065	0.0065	0.0065	0.0065	-15.584%	100,000	-98.462%
2021-09-16	0.0074	0.0078	0.0057	0.0077	-3.750%	434,747	-98.701%
2021-09-10	0.0078	0.0084	0.0077	0.0080	-2.439%	6,980	-98.750%
2021-09-07	0.0078	0.0082	0.0078	0.0082	+3.797%	4,000	-98.780%
2021-09-03	0.0079	0.0079	0.0079	0.0079	-2.469%	20,000	-98.734%
2021-09-01	0.0077	0.0081	0.0077	0.0081	+2.532%	10,030	-98.765%
2021-08-30	0.0079	0.0083	0.0079	0.0079	+1.282%	161,030	-98.734%
2021-08-26	0.0080	0.0080	0.0078	0.0078	0.000%	62,000	-98.718%
2021-08-19	0.0081	0.0081	0.0078	0.0078	-8.235%	2,000	-98.718%
2021-08-18	0.0078	0.0085	0.0078	0.0085	+8.974%	69,024	-98.824%
2021-08-17	0.0078	0.0078	0.0078	0.0078	-13.333%	100	-98.718%
2021-08-16	0.0090	0.0090	0.0090	0.0090	+12.500%	10,007	-98.889%
2021-08-12	0.0079	0.0081	0.0079	0.0080	-5.882%	19,400	-98.750%
2021-08-11	0.0085	0.0085	0.0085	0.0085	+2.410%	16,714	-98.824%
2021-08-10	0.0076	0.0083	0.0076	0.0083	+3.750%	10,200	-98.795%
2021-08-09	0.0080	0.0080	0.0080	0.0080	-5.882%	144,000	-98.750%
2021-08-06	0.0085	0.0085	0.0078	0.0085	+6.250%	471,157	-98.824%
2021-08-04	0.0080	0.0085	0.0080	0.0080	+1.266%	206,394	-98.750%
2021-08-02	0.0085	0.0085	0.0073	0.0079	-2.469%	11,308	-98.734%
2021-07-30	0.0078	0.0081	0.0072	0.0081	+6.579%	15,500	-98.765%
2021-07-29	0.0076	0.0076	0.0076	0.0076	+1.333%	36,007	-98.684%
2021-07-27	0.0075	0.0075	0.0075	0.0075	0.000%	800	-98.667%
2021-07-26	0.0080	0.0080	0.0050	0.0075	+92.308%	22,395	-98.667%
2021-07-23	0.0075	0.0075	0.0039	0.0039	-50.633%	107,118	-97.436%
2021-07-21	0.0074	0.0079	0.0074	0.0079	+12.857%	1,333	-98.734%
2021-07-19	0.0070	0.0070	0.0070	0.0070	-9.091%	45,002	-98.571%
2021-07-16	0.0077	0.0077	0.0077	0.0077	0.000%	50,000	-98.701%
2021-07-15	0.0077	0.0077	0.0077	0.0077	0.000%	2,650	-98.701%
2021-07-14	0.0080	0.0081	0.0077	0.0077	0.000%	510,961	-98.701%
2021-07-13	0.0077	0.0077	0.0077	0.0077	-3.750%	22,250	-98.701%
2021-07-12	0.0079	0.0080	0.0079	0.0080	+17.647%	296,459	-98.750%
2021-07-09	0.0068	0.0068	0.0068	0.0068	-11.688%	15,000	-98.529%
2021-07-06	0.0077	0.0077	0.0073	0.0077	-3.750%	130,265	-98.701%
2021-07-02	0.0080	0.0080	0.0080	0.0080	+15.942%	50,000	-98.750%
2021-07-01	0.0072	0.0072	0.0065	0.0069	-13.750%	60,400	-98.551%
2021-06-30	0.0080	0.0080	0.0080	0.0080	-4.762%	2,569	-98.750%
2021-06-29	0.0080	0.0084	0.0080	0.0084	+5.000%	6,759	-98.810%
2021-06-28	0.0080	0.0080	0.0079	0.0080	0.000%	258,000	-98.750%
2021-06-25	0.0084	0.0084	0.0080	0.0080	0.000%	301,500	-98.750%
2021-06-24	0.0080	0.0080	0.0080	0.0080	0.000%	11,000	-98.750%
2021-06-23	0.0080	0.0082	0.0080	0.0080	0.000%	1,747,759	-98.750%
2021-06-22	0.0080	0.0080	0.0080	0.0080	-1.235%	1,000	-98.750%
2021-06-21	0.0079	0.0081	0.0075	0.0081	+2.532%	599,653	-98.765%
2021-06-17	0.0075	0.0079	0.0070	0.0079	-1.250%	22,943	-98.734%
2021-06-16	0.0080	0.0080	0.0080	0.0080	+6.667%	7,158	-98.750%
2021-06-15	0.0077	0.0077	0.0070	0.0075	-2.597%	105,615	-98.667%
2021-06-14	0.0077	0.0077	0.0077	0.0077	-3.750%	10,588	-98.701%
2021-06-10	0.0080	0.0080	0.0080	0.0080	+2.564%	100,005	-98.750%
2021-06-09	0.0078	0.0078	0.0078	0.0078	0.000%	20,500	-98.718%
2021-06-08	0.0078	0.0078	0.0078	0.0078	-2.500%	13,000	-98.718%
2021-06-07	0.0080	0.0080	0.0080	0.0080	+3.896%	10,000	-98.750%
2021-06-04	0.0077	0.0077	0.0077	0.0077	0.000%	1,975	-98.701%
2021-06-03	0.0077	0.0077	0.0077	0.0077	0.000%	352	-98.701%
2021-06-02	0.0077	0.0077	0.0077	0.0077	-6.098%	2,000	-98.701%
2021-06-01	0.0081	0.0083	0.0081	0.0082	+2.500%	1,050,000	-98.780%
2021-05-25	0.0080	0.0081	0.0076	0.0080	+6.667%	101,050	-98.750%
2021-05-21	0.0081	0.0081	0.0075	0.0075	-7.407%	60,000	-98.667%
2021-05-20	0.0080	0.0081	0.0080	0.0081	+1.250%	70,346	-98.765%
2021-05-19	0.0080	0.0081	0.0077	0.0080	+8.108%	501,330	-98.750%
2021-05-18	0.0080	0.0081	0.0074	0.0074	-3.896%	77,357	-98.649%
2021-05-17	0.0080	0.0080	0.0077	0.0077	+4.054%	3,478	-98.701%
2021-05-13	0.0077	0.0077	0.0074	0.0074	-5.128%	17,027	-98.649%
2021-05-12	0.0080	0.0080	0.0078	0.0078	-2.500%	63,500	-98.718%
2021-05-11	0.0080	0.0081	0.0080	0.0080	+1.266%	33,000	-98.750%
2021-05-10	0.0081	0.0081	0.0079	0.0079	-1.250%	20,200	-98.734%
2021-05-07	0.0080	0.0080	0.0080	0.0080	0.000%	100,200	-98.750%
2021-05-06	0.0080	0.0080	0.0080	0.0080	-2.439%	10,000	-98.750%
2021-05-05	0.0081	0.0085	0.0080	0.0082	+2.500%	111,000	-98.780%
2021-05-03	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2021-04-29	0.0074	0.0080	0.0074	0.0080	+3.896%	1,000,200	-98.750%
2021-04-28	0.0077	0.0077	0.0077	0.0077	-2.532%	1,000	-98.701%
2021-04-27	0.0075	0.0080	0.0075	0.0079	-2.469%	54,000	-98.734%
2021-04-23	0.0078	0.0081	0.0078	0.0081	+1.250%	14,964	-98.765%
2021-04-22	0.0071	0.0084	0.0071	0.0080	-11.111%	2,742,065	-98.750%
2021-04-21	0.0089	0.0090	0.0083	0.0090	+9.756%	20,605	-98.889%
2021-04-20	0.0088	0.0088	0.0079	0.0082	+3.797%	151,064	-98.780%
2021-04-19	0.0087	0.0090	0.0072	0.0079	-2.469%	1,231,296	-98.734%
2021-04-16	0.0093	0.0099	0.0071	0.0081	-4.706%	584,236	-98.765%
2021-04-15	0.0080	0.0089	0.0069	0.0085	-4.494%	4,662,565	-98.824%
2021-04-14	0.0081	0.0095	0.0081	0.0089	-8.247%	555,190	-98.876%
2021-04-12	0.0097	0.0097	0.0097	0.0097	-2.020%	101	-98.969%
2021-04-09	0.0099	0.0100	0.0080	0.0099	+8.791%	187,058	-98.990%
2021-04-08	0.0080	0.0094	0.0070	0.0091	-4.211%	20,006	-98.901%
2021-04-07	0.0108	0.0108	0.0069	0.0095	+17.284%	10,796	-98.947%
2021-04-06	0.0081	0.0081	0.0081	0.0081	-18.182%	400,000	-98.765%
2021-04-05	0.0099	0.0099	0.0099	0.0099	+2.062%	30,792	-98.990%
2021-04-01	0.0079	0.0097	0.0079	0.0097	+22.785%	34,156	-98.969%
2021-03-31	0.0105	0.0105	0.0079	0.0079	-24.762%	310,092	-98.734%
2021-03-30	0.0110	0.0110	0.0082	0.0105	+14.130%	524,358	-99.048%
2021-03-29	0.0109	0.0109	0.0079	0.0092	-16.364%	86,538	-98.913%
2021-03-26	0.0101	0.0110	0.0093	0.0110	+20.879%	52,364	-99.091%
2021-03-25	0.0100	0.0100	0.0091	0.0091	-9.000%	250,125	-98.901%
2021-03-24	0.0160	0.0160	0.0100	0.0100	-26.471%	302,100	-99.000%
2021-03-23	0.0122	0.0160	0.0122	0.0136	+10.569%	218,750	-99.265%
2021-03-22	0.0123	0.0123	0.0123	0.0123	+19.417%	50,100	-99.187%
2021-03-19	0.0123	0.0123	0.0085	0.0103	-16.935%	331,393	-99.029%
2021-03-18	0.0124	0.0124	0.0124	0.0124	+21.569%	208,310	-99.194%
2021-03-17	0.0102	0.0120	0.0102	0.0102	-8.108%	144,509	-99.020%
2021-03-16	0.0102	0.0111	0.0102	0.0111	+8.824%	104,466	-99.099%
2021-03-15	0.0102	0.0102	0.0102	0.0102	0.000%	10,124	-99.020%
2021-03-12	0.0102	0.0102	0.0102	0.0102	-8.108%	10,000	-99.020%
2021-03-11	0.0111	0.0111	0.0111	0.0111	+0.909%	6,000	-99.099%
2021-03-10	0.0110	0.0110	0.0110	0.0110	+8.911%	419	-99.091%
2021-03-05	0.0103	0.0119	0.0101	0.0101	-15.126%	13,272	-99.010%
2021-03-04	0.0103	0.0119	0.0103	0.0119	+14.423%	1,460	-99.160%
2021-03-03	0.0085	0.0104	0.0085	0.0104	-14.754%	4,301	-99.038%
2021-03-02	0.0122	0.0122	0.0103	0.0122	+5.172%	185,381	-99.180%
2021-02-26	0.0121	0.0121	0.0116	0.0116	-4.918%	4,634	-99.138%
2021-02-23	0.0120	0.0122	0.0120	0.0122	+1.667%	82,431	-99.180%
2021-02-22	0.0120	0.0120	0.0111	0.0120	+9.091%	47,675	-99.167%
2021-02-19	0.0083	0.0120	0.0083	0.0110	+2.804%	125,788	-99.091%
2021-02-18	0.0119	0.0119	0.0095	0.0107	-2.727%	23,000	-99.065%
2021-02-17	0.0120	0.0120	0.0095	0.0110	-7.563%	142,996	-99.091%
2021-02-16	0.0110	0.0120	0.0110	0.0119	0.000%	146,115	-99.160%
2021-02-12	0.0110	0.0119	0.0106	0.0119	+19.000%	238,565	-99.160%
2021-02-11	0.0095	0.0100	0.0095	0.0100	+8.696%	6,682,673	-99.000%
2021-02-10	0.0092	0.0096	0.0092	0.0092	-1.075%	42,815	-98.913%
2021-02-09	0.0088	0.0093	0.0088	0.0093	+5.682%	17,852	-98.925%
2021-02-08	0.0095	0.0095	0.0088	0.0088	-11.111%	14,319	-98.864%
2021-02-05	0.0084	0.0099	0.0081	0.0099	+22.222%	130,000	-98.990%
2021-02-03	0.0088	0.0088	0.0076	0.0081	+2.532%	15,723	-98.765%
2021-02-02	0.0070	0.0079	0.0070	0.0079	+3.947%	4,600	-98.734%
2021-02-01	0.0088	0.0088	0.0076	0.0076	-13.636%	147,346	-98.684%
2021-01-29	0.0088	0.0088	0.0065	0.0088	0.000%	3,362,600	-98.864%
2021-01-28	0.0089	0.0089	0.0065	0.0088	+6.024%	430,572	-98.864%
2021-01-27	0.0083	0.0083	0.0083	0.0083	+27.692%	3,500	-98.795%
2021-01-26	0.0081	0.0094	0.0065	0.0065	-26.966%	2,343,763	-98.462%
2021-01-25	0.0099	0.0099	0.0062	0.0089	+15.584%	333,920	-98.876%
2021-01-22	0.0085	0.0094	0.0065	0.0077	+8.451%	4,818,851	-98.701%
2021-01-21	0.0074	0.0085	0.0064	0.0071	-7.792%	210,331	-98.592%
2021-01-20	0.0078	0.0088	0.0064	0.0077	+148.387%	530,757	-98.701%
2021-01-19	0.0031	0.0031	0.0031	0.0031	-60.256%	100	-96.774%
2021-01-15	0.0085	0.0085	0.0063	0.0078	-3.704%	187,700	-98.718%
2021-01-14	0.0077	0.0089	0.0050	0.0081	+65.306%	2,428,565	-98.765%
2021-01-13	0.0055	0.0055	0.0049	0.0049	-37.179%	22,046	-97.959%
2021-01-12	0.0078	0.0078	0.0078	0.0078	+85.714%	51,040	-98.718%
2021-01-11	0.0076	0.0076	0.0042	0.0042	+5.000%	210,675	-97.619%
2021-01-07	0.0040	0.0040	0.0040	0.0040	-54.545%	742	-97.500%
2021-01-06	0.0088	0.0088	0.0088	0.0088	-1.124%	9,169	-98.864%
2021-01-05	0.0089	0.0089	0.0059	0.0089	+50.847%	69,556	-98.876%
2021-01-04	0.0090	0.0090	0.0059	0.0059	-33.708%	696,615	-98.305%
2020-12-31	0.0078	0.0089	0.0078	0.0089	+14.103%	4,459,045	-98.876%
2020-12-30	0.0078	0.0078	0.0078	0.0078	0.000%	11,000	-98.718%
2020-12-29	0.0069	0.0078	0.0062	0.0078	+36.842%	265,437	-98.718%
2020-12-28	0.0057	0.0057	0.0057	0.0057	+3.636%	20,000	-98.246%
2020-12-24	0.0046	0.0078	0.0031	0.0055	+14.583%	195,200	-98.182%
2020-12-22	0.0073	0.0078	0.0048	0.0048	-15.789%	56,511	-97.917%
2020-12-21	0.0078	0.0078	0.0057	0.0057	-34.483%	32,025	-98.246%
2020-12-18	0.0078	0.0100	0.0040	0.0087	+11.538%	46,891	-98.851%
2020-12-17	0.0078	0.0089	0.0068	0.0078	0.000%	90,033	-98.718%
2020-12-16	0.0078	0.0078	0.0057	0.0078	-21.212%	27,531	-98.718%
2020-12-15	0.0078	0.0099	0.0078	0.0099	+26.923%	26,010	-98.990%
2020-12-14	0.0099	0.0099	0.0078	0.0078	-20.408%	10,000	-98.718%
2020-12-11	0.0078	0.0098	0.0078	0.0098	+40.000%	114,321	-98.980%
2020-12-10	0.0100	0.0100	0.0070	0.0070	-29.293%	15,500	-98.571%
2020-12-09	0.0099	0.0099	0.0099	0.0099	+26.923%	52,215	-98.990%
2020-12-07	0.0060	0.0099	0.0060	0.0078	+122.857%	207,700	-98.718%
2020-12-04	0.0078	0.0099	0.0035	0.0035	-64.646%	151,285	-97.143%
2020-12-03	0.0077	0.0099	0.0077	0.0099	+76.786%	41,000	-98.990%
2020-12-02	0.0090	0.0099	0.0053	0.0056	-25.333%	182,297	-98.214%
2020-12-01	0.0060	0.0089	0.0041	0.0075	-24.242%	39,410	-98.667%
2020-11-30	0.0099	0.0099	0.0099	0.0099	0.000%	15,000	-98.990%
2020-11-27	0.0040	0.0099	0.0040	0.0099	-1.000%	50,100	-98.990%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2020-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	26,505	-99.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	697,977	-99.000%
2020-11-20	0.0100	0.0100	0.0100	0.0100	+177.778%	355,600	-99.000%
2020-11-19	0.0085	0.0085	0.0036	0.0036	-64.000%	128,091	-97.222%
2020-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	671,525	-99.000%
2020-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2020-11-13	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-99.000%
2020-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	23,000	-99.000%
2020-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	794	-99.000%
2020-11-10	0.0100	0.0100	0.0100	0.0100	0.000%	2,060	-99.000%
2020-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	650	-99.000%
2020-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	10,284	-99.000%
2020-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2020-10-29	0.0100	0.0100	0.0100	0.0100	0.000%	55,113	-99.000%
2020-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	38,272	-99.000%
2020-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	267,820	-99.000%
2020-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	46,000	-99.000%
2020-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	211	-99.000%
2020-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	75,816	-99.000%
2020-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	933	-99.000%
2020-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,038,000	-99.000%
2020-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2020-10-09	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	-99.000%
2020-10-08	0.0100	0.0100	0.0100	0.0100	0.000%	68,000	-99.000%
2020-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	940,892	-99.000%
2020-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-99.000%
2020-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	5,850	-99.000%
2020-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	30,200	-99.000%
2020-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10,016	-99.000%
2020-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	29,000	-99.000%
2020-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	22,850	-99.000%
2020-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	420,100	-99.000%
2020-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	60,015	-99.000%
2020-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-99.000%
2020-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	13,500	-99.000%
2020-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	69,728	-99.000%
2020-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	464,000	-99.000%
2020-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	65,000	-99.000%
2020-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,068,650	-99.000%
2020-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,670,972	-99.000%
2020-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,093,385	-99.000%
2020-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,343,520	-99.000%
2020-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	32,300	-99.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	16,491	-99.000%
2020-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-99.000%
2020-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2020-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	76,300	-99.000%
2020-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-99.000%
2020-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-99.000%
2020-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	99,000	-99.000%
2020-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,614,999	-99.000%
2020-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	588	-99.000%
2020-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2020-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	86,239	-99.000%
2020-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	400	-99.000%
2020-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	604,633	-99.000%
2020-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	765,482	-99.000%
2020-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,542,869	-99.500%
2020-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	303,520	-99.500%
2020-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	155,580	-99.500%
2020-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	-99.500%
2020-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	290	-99.500%
2020-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-99.000%
2020-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	2,101	-99.000%
2020-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	585	-99.000%
2020-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	87,682	-99.000%
2020-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	9,719	-99.000%
2020-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	300	-99.500%
2020-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,900	-99.000%
2020-07-17	0.0100	0.0200	0.0100	0.0100	-50.000%	18,000	-99.000%
2020-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	13,001	-99.500%
2020-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,749	-99.500%
2020-07-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1,400	-99.500%
2020-07-09	0.0200	0.0200	0.0100	0.0100	-50.000%	2,924	-99.000%
2020-07-08	0.0100	0.0200	0.0100	0.0200	+100.000%	7,000	-99.500%
2020-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	290	-99.000%
2020-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	82,000	-99.500%
2020-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,800	-99.500%
2020-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	36,151	-99.500%
2020-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	137,000	-99.500%
2020-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	68,000	-99.500%
2020-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	120,000	-99.500%
2020-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	618,966	-99.500%
2020-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.500%
2020-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	301	-99.500%
2020-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2020-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	-99.500%
2020-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.500%
2020-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2020-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,200	-99.500%
2020-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	31,877	-99.500%
2020-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2020-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,418	-99.500%
2020-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	11,170	-99.500%
2020-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	144	-99.500%
2020-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-05-05	0.0100	0.0200	0.0100	0.0200	0.000%	9,000	-99.500%
2020-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2020-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	600	-99.500%
2020-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,144	-99.500%
2020-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	103,000	-99.500%
2020-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2020-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,050	-99.500%
2020-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	270	-99.500%
2020-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	8,042	-99.500%
2020-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	13,430	-99.500%
2020-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,050	-99.500%
2020-04-07	0.0200	0.0200	0.0200	0.0200	0.000%	800	-99.500%
2020-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.500%
2020-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	750	-99.500%
2020-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	193	-99.500%
2020-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2020-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	625	-99.500%
2020-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	97,000	-99.500%
2020-03-16	0.0200	0.0200	0.0200	0.0200	-33.333%	500	-99.500%
2020-03-13	0.0300	0.0300	0.0300	0.0300	+50.000%	600	-99.667%
2020-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	120	-99.500%
2020-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,006	-99.500%
2020-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	250,801	-99.500%
2020-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-99.500%
2020-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	305,656	-99.500%
2020-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,060	-99.500%
2020-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	17,060	-99.500%
2020-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	45,010	-99.500%
2020-02-18	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.500%
2020-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,520	-99.500%
2020-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.500%
2020-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	625	-99.500%
2020-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,315	-99.500%
2020-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	527	-99.500%
2020-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	37,010	-99.500%
2020-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,510	-99.500%
2020-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,310	-99.500%
2020-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	40,124	-99.500%
2020-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	343	-99.500%
2020-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,643	-99.500%
2020-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,159	-99.500%
2020-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	83,726	-99.500%
2020-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.500%
2020-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	17,153	-99.500%
2020-01-15	0.0200	0.0200	0.0200	0.0200	-33.333%	8,640	-99.500%
2020-01-14	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-99.667%
2020-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-99.500%
2020-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	21,086	-99.500%
2020-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	40,299	-99.500%
2020-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	16,475	-99.500%
2020-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	96,200	-99.500%
2020-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	92,000	-99.500%
2019-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	704,500	-99.500%
2019-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	178,690	-99.500%
2019-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	142,000	-99.500%
2019-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	26,870	-99.500%

.dark-mode .yHfkrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHfkrJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGUNFARCTIC GLACIER I/F/T UNITstock OTC

AGUNF
ARCTIC GLACIER I/F/T UNIT
stock OTC