Dark

AGTX
AGENTIX CORP
stock OTC

EOD

Jul 9, 2025

0.0234USD+16.900%(+0.0034)175

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.023380	0.023380	0.023380	0.023380	+16.900%	175	0.000%
2025-07-08	0.020000	0.020000	0.020000	0.020000	0.000%	16,000	+16.900%
2025-07-01	0.016500	0.020000	0.016500	0.020000	+11.111%	6,167	+16.900%
2025-06-27	0.026000	0.026000	0.018000	0.018000	-49.324%	191,106	+29.889%
2025-06-24	0.039600	0.039600	0.035520	0.035520	+10.003%	3,025	-34.178%
2025-06-17	0.032290	0.032290	0.032290	0.032290	+46.773%	500	-27.594%
2025-06-16	0.021300	0.022000	0.021300	0.022000	+3.286%	24,000	+6.273%
2025-06-13	0.030600	0.039900	0.021300	0.021300	-3.182%	21,000	+9.765%
2025-06-11	0.022000	0.039900	0.022000	0.022000	-26.667%	228,752	+6.273%
2025-06-10	0.030000	0.030000	0.030000	0.030000	-0.332%	40,000	-22.067%
2025-06-09	0.040000	0.040000	0.030000	0.030100	-5.938%	295,000	-22.326%
2025-06-06	0.050000	0.050000	0.032000	0.032000	-20.000%	184,400	-26.938%
2025-05-27	0.040000	0.040000	0.040000	0.040000	-20.000%	200	-41.550%
2025-05-08	0.050000	0.050000	0.050000	0.050000	0.000%	38,900	-53.240%
2025-05-02	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-53.240%
2025-04-25	0.050000	0.050000	0.050000	0.050000	0.000%	2,500	-53.240%
2025-04-24	0.040000	0.050000	0.040000	0.050000	0.000%	20,000	-53.240%
2025-04-22	0.052500	0.052500	0.050000	0.050000	-4.762%	50,000	-53.240%
2025-04-16	0.052500	0.052500	0.052500	0.052500	-24.785%	1,229	-55.467%
2025-04-15	0.052500	0.069800	0.052500	0.069800	+36.595%	2,000	-66.504%
2025-03-31	0.079700	0.079700	0.051100	0.051100	-14.833%	43,000	-54.247%
2025-03-28	0.061100	0.061100	0.060000	0.060000	-25.000%	30,000	-61.033%
2025-03-11	0.082000	0.099900	0.070000	0.080000	-2.439%	37,000	-70.775%
2025-02-28	0.082000	0.082000	0.082000	0.082000	+1.122%	5,000	-71.488%
2025-02-19	0.081090	0.081090	0.081090	0.081090	+14.051%	1,000	-71.168%
2025-02-14	0.090000	0.090000	0.071100	0.071100	-25.118%	15,500	-67.117%
2025-02-06	0.094950	0.094950	0.094950	0.094950	+33.544%	100	-75.377%
2025-02-05	0.071100	0.071100	0.071100	0.071100	-28.900%	1,000	-67.117%
2025-01-31	0.110100	0.110100	0.100000	0.100000	-9.256%	29,000	-76.620%
2025-01-28	0.110200	0.110200	0.110200	0.110200	+10.200%	5,000	-78.784%
2025-01-27	0.100000	0.100000	0.100000	0.100000	0.000%	700	-76.620%
2025-01-24	0.119975	0.119975	0.100000	0.100000	-33.333%	8,500	-76.620%
2025-01-22	0.125000	0.150000	0.125000	0.150000	+50.000%	13,300	-84.413%
2025-01-21	0.101100	0.101100	0.100000	0.100000	-9.091%	15,000	-76.620%
2025-01-15	0.189400	0.189400	0.110000	0.110000	-41.953%	21,301	-78.745%
2025-01-14	0.189500	0.189500	0.189500	0.189500	+5.571%	5,674	-87.662%
2025-01-13	0.110200	0.179500	0.110200	0.179500	+38.077%	5,607	-86.975%
2025-01-10	0.196600	0.196600	0.120000	0.130000	-30.332%	21,830	-82.015%
2025-01-08	0.186600	0.186600	0.186600	0.186600	+16.625%	300	-87.471%
2025-01-07	0.184150	0.184150	0.160000	0.160000	-13.114%	11,450	-85.388%
2025-01-06	0.180000	0.184150	0.180000	0.184150	-3.079%	1,000	-87.304%
2025-01-03	0.190000	0.190000	0.190000	0.190000	+7.360%	10,526	-87.695%
2025-01-02	0.176975	0.176975	0.176975	0.176975	-0.282%	100	-86.789%
2024-12-30	0.170000	0.177475	0.170000	0.177475	+5.646%	4,000	-86.826%
2024-12-27	0.167990	0.167990	0.167990	0.167990	+4.994%	1,500	-86.083%
2024-12-26	0.160100	0.170075	0.160000	0.160000	-11.136%	42,818	-85.388%
2024-12-23	0.180050	0.180050	0.180050	0.180050	+12.461%	800	-87.015%
2024-12-19	0.160100	0.160100	0.160100	0.160100	0.000%	200	-85.397%
2024-12-18	0.160100	0.160100	0.160100	0.160100	0.000%	3,000	-85.397%
2024-12-17	0.170090	0.175000	0.160100	0.160100	+5.537%	1,300	-85.397%
2024-12-11	0.239900	0.239900	0.151700	0.151700	-31.045%	25,750	-84.588%
2024-12-10	0.217775	0.220000	0.217775	0.220000	0.000%	450	-89.373%
2024-12-09	0.220000	0.220000	0.220000	0.220000	+36.570%	1,000	-89.373%
2024-12-06	0.250000	0.250000	0.161090	0.161090	-35.564%	44,493	-85.486%
2024-12-05	0.299900	0.300000	0.237525	0.250000	-10.690%	29,562	-90.648%
2024-12-04	0.155300	0.289900	0.155300	0.279925	-6.692%	1,438	-91.648%
2024-12-03	0.332500	0.332500	0.210000	0.300000	-9.774%	6,027	-92.207%
2024-12-02	0.460000	0.460000	0.238000	0.332500	+38.542%	44,329	-92.968%
2024-11-29	0.239900	0.240000	0.239900	0.240000	0.000%	12,523	-90.258%
2024-11-26	0.250000	0.250000	0.240000	0.240000	+99.667%	2,200	-90.258%
2024-11-25	0.200000	0.200000	0.120200	0.120200	-19.867%	44,949	-80.549%
2024-11-22	0.150000	0.240000	0.097000	0.150000	+315.512%	127,449	-84.413%
2024-11-21	0.150000	0.150000	0.036100	0.036100	-27.800%	2,000	-35.235%
2024-09-20	0.051000	0.082475	0.050000	0.050000	-44.444%	20,000	-53.240%
2024-09-09	0.070000	0.090000	0.070000	0.090000	+125.000%	20,000	-74.022%
2024-09-06	0.040000	0.040000	0.040000	0.040000	-19.840%	956	-41.550%
2024-09-05	0.044000	0.049900	0.039900	0.049900	+84.815%	70,000	-53.146%
2024-08-22	0.044900	0.044900	0.027000	0.027000	-36.667%	20,000	-13.407%
2024-08-12	0.042632	0.042632	0.042632	0.042632	+63.341%	200	-45.159%
2024-07-02	0.040000	0.040000	0.026100	0.026100	-26.375%	30,000	-10.421%
2024-05-17	0.023000	0.035450	0.021000	0.035450	+54.130%	17,774	-34.048%
2024-05-06	0.040000	0.040000	0.023000	0.023000	-28.571%	133,400	+1.652%
2024-03-21	0.041000	0.041000	0.032200	0.032200	+0.312%	1,256	-27.391%
2024-03-06	0.032100	0.032100	0.032100	0.032100	-35.800%	300	-27.165%
2024-02-29	0.050000	0.050000	0.050000	0.050000	0.000%	100	-53.240%
2024-01-29	0.049000	0.050000	0.049000	0.050000	+61.290%	79,980	-53.240%
2023-12-14	0.031000	0.031000	0.031000	0.031000	0.000%	115	-24.581%
2023-12-12	0.031000	0.031000	0.031000	0.031000	-3.637%	221	-24.581%
2023-12-11	0.032170	0.032170	0.032170	0.032170	+0.531%	100	-27.324%
2023-11-17	0.032000	0.032000	0.032000	0.032000	+6.312%	300	-26.938%
2023-10-23	0.030100	0.030100	0.030100	0.030100	-36.632%	8,000	-22.326%
2023-10-18	0.047500	0.047500	0.047500	0.047500	-33.099%	2,491	-50.779%
2023-10-13	0.071500	0.071500	0.071000	0.071000	-0.699%	9,203	-67.070%
2023-09-26	0.071500	0.071500	0.071500	0.071500	0.000%	370	-67.301%
2023-09-20	0.071500	0.071500	0.071500	0.071500	-39.815%	100	-67.301%
2023-09-18	0.118800	0.118800	0.118800	0.118800	+40.012%	100	-80.320%
2023-08-16	0.129000	0.129000	0.062000	0.084850	+41.417%	1,156	-72.445%
2023-08-01	0.060000	0.060000	0.060000	0.060000	-14.286%	100	-61.033%
2023-06-14	0.070000	0.070000	0.070000	0.070000	0.000%	643	-66.600%
2023-05-01	0.070000	0.070000	0.070000	0.070000	-30.000%	133	-66.600%
2023-04-13	0.060000	0.100000	0.060000	0.100000	0.000%	7,000	-76.620%
2023-03-22	0.100000	0.100000	0.100000	0.100000	-4.306%	2,000	-76.620%
2023-02-21	0.104500	0.104500	0.104500	0.104500	-29.866%	3,300	-77.627%
2023-02-17	0.100000	0.149000	0.100000	0.149000	+49.000%	2,000	-84.309%
2023-02-16	0.103700	0.103700	0.100000	0.100000	-4.031%	6,795	-76.620%
2023-01-30	0.104200	0.104200	0.104200	0.104200	-26.021%	5,000	-77.562%
2023-01-26	0.178000	0.178000	0.105000	0.140850	0.000%	400	-83.401%
2023-01-24	0.140850	0.140850	0.140850	0.140850	-29.540%	100	-83.401%
2023-01-20	0.199900	0.199900	0.199900	0.199900	+25.016%	100	-88.304%
2023-01-13	0.159900	0.159900	0.159900	0.159900	-20.010%	5,000	-85.378%
2023-01-05	0.199900	0.199900	0.199900	0.199900	+17.935%	1,000	-88.304%
2022-12-29	0.169500	0.169500	0.169500	0.169500	-5.307%	1,000	-86.206%
2022-12-27	0.179000	0.179000	0.179000	0.179000	+75.490%	1,000	-86.939%
2022-12-16	0.109690	0.109690	0.102000	0.102000	0.000%	10,955	-77.078%
2022-10-04	0.102000	0.102000	0.102000	0.102000	-11.304%	5,000	-77.078%
2022-09-30	0.115000	0.115000	0.115000	0.115000	+11.542%	5,000	-79.670%
2022-09-15	0.103100	0.103100	0.103100	0.103100	0.000%	500	-77.323%
2022-09-14	0.103100	0.103100	0.103100	0.103100	0.000%	500	-77.323%
2022-09-12	0.103100	0.103100	0.103100	0.103100	+3.100%	500	-77.323%
2022-09-02	0.100000	0.100000	0.100000	0.100000	-49.749%	1,114	-76.620%
2022-09-01	0.152000	0.199000	0.152000	0.199000	+32.667%	2,414	-88.251%
2022-08-12	0.150000	0.150000	0.150000	0.150000	-1.316%	500	-84.413%
2022-07-29	0.152000	0.152000	0.152000	0.152000	+1.333%	3,000	-84.618%
2022-07-20	0.150000	0.150000	0.150000	0.150000	0.000%	500	-84.413%
2022-07-19	0.150000	0.150000	0.150000	0.150000	0.000%	500	-84.413%
2022-06-27	0.150000	0.150000	0.150000	0.150000	-5.123%	4,000	-84.413%
2022-06-24	0.158100	0.158100	0.158100	0.158100	-0.560%	6,800	-85.212%
2022-06-13	0.165100	0.185000	0.150000	0.158990	-3.701%	12,500	-85.295%
2022-06-08	0.165100	0.165100	0.165100	0.165100	0.000%	1,500	-85.839%
2022-05-27	0.165100	0.165100	0.165100	0.165100	0.000%	1,500	-85.839%
2022-05-17	0.165100	0.165100	0.165100	0.165100	-8.278%	1,200	-85.839%
2022-05-12	0.165100	0.180000	0.165100	0.180000	+2.857%	1,550	-87.011%
2022-05-06	0.250000	0.250000	0.175000	0.175000	+7.362%	4,299	-86.640%
2022-04-27	0.180000	0.180000	0.163000	0.163000	-9.444%	390	-85.656%
2022-04-26	0.180000	0.180000	0.180000	0.180000	+11.111%	200	-87.011%
2022-04-06	0.170000	0.170000	0.162000	0.162000	-19.762%	830	-85.568%
2022-04-05	0.203200	0.203200	0.201900	0.201900	-0.640%	7,300	-88.420%
2022-04-04	0.252600	0.252600	0.203200	0.203200	+0.049%	1,500	-88.494%
2022-04-01	0.203100	0.203100	0.203100	0.203100	-19.596%	1,500	-88.488%
2022-03-30	0.252600	0.252600	0.252600	0.252600	+9.398%	1,500	-90.744%
2022-03-29	0.230900	0.230900	0.230900	0.230900	-23.033%	2,000	-89.874%
2022-03-28	0.241100	0.300000	0.241100	0.300000	+18.812%	3,500	-92.207%
2022-03-25	0.260000	0.260000	0.252500	0.252500	-12.931%	2,000	-90.741%
2022-03-24	0.232000	0.360000	0.230900	0.290000	+25.595%	25,120	-91.938%
2022-03-18	0.360000	0.360100	0.230900	0.230900	-37.595%	9,100	-89.874%
2022-03-16	0.402000	0.402000	0.350000	0.370000	-27.451%	1,600	-93.681%
2022-03-11	0.510000	0.510000	0.510000	0.510000	+2.000%	1,000	-95.416%
2022-03-08	0.500000	0.500000	0.500000	0.500000	-6.174%	301	-95.324%
2022-03-04	0.532900	0.532900	0.532900	0.532900	-11.183%	317	-95.613%
2022-03-01	0.600000	0.600000	0.600000	0.600000	-25.825%	1,002	-96.103%
2022-01-31	0.808900	0.808900	0.808900	0.808900	-2.425%	200	-97.110%
2022-01-26	0.820000	0.829000	0.820000	0.829000	-1.192%	200	-97.180%
2022-01-24	0.839000	0.839000	0.839000	0.839000	-0.698%	100	-97.213%
2022-01-20	0.844900	0.844900	0.844900	0.844900	-3.967%	100	-97.233%
2022-01-18	0.879800	0.879800	0.879800	0.879800	-1.698%	141	-97.343%
2022-01-10	0.895000	0.895000	0.895000	0.895000	-0.533%	100	-97.388%
2022-01-07	0.899800	0.899800	0.899800	0.899800	+119.463%	100	-97.402%
2022-01-05	0.410000	0.410000	0.410000	0.410000	0.000%	102	-94.298%

.dark-mode .m4bLqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4bLqK{ color: #333333; background-color: white; border: 2px solid #333333; }AGTXAGENTIX CORPstock OTC

AGTX
AGENTIX CORP
stock OTC