Dark

AGSO
AgriSolar Solutions, Inc. Common Stock
stock OTC

Inactive

Feb 3, 2022

0.2807USD-9.159%(-0.0283)23,240

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-03	0.3000	0.3000	0.2807	0.2807	-9.159%	23,240	0.000%
2022-02-02	0.2552	0.3200	0.2552	0.3090	+4.746%	116,918	-9.159%
2022-02-01	0.2851	0.3399	0.2500	0.2950	-4.839%	197,234	-4.847%
2022-01-31	0.3550	0.3550	0.2901	0.3100	0.000%	5,750	-9.452%
2022-01-28	0.3250	0.3250	0.3100	0.3100	-0.032%	17,240	-9.452%
2022-01-27	0.3100	0.3300	0.3100	0.3101	-6.030%	20,325	-9.481%
2022-01-26	0.3450	0.3550	0.2930	0.3300	-2.941%	54,659	-14.939%
2022-01-25	0.3450	0.3450	0.3300	0.3400	+13.333%	39,888	-17.441%
2022-01-24	0.2911	0.3450	0.2883	0.3000	-11.765%	68,284	-6.433%
2022-01-21	0.3450	0.3450	0.3110	0.3400	-1.449%	26,194	-17.441%
2022-01-20	0.3000	0.3480	0.3000	0.3450	+16.515%	13,896	-18.638%
2022-01-19	0.3100	0.3500	0.2810	0.2961	-13.269%	53,797	-5.201%
2022-01-18	0.3414	0.3414	0.3414	0.3414	+0.029%	1,200	-17.780%
2022-01-14	0.3250	0.3414	0.3110	0.3413	+1.881%	51,929	-17.756%
2022-01-13	0.3310	0.3470	0.3250	0.3350	-6.659%	34,281	-16.209%
2022-01-12	0.3620	0.3688	0.3111	0.3589	-0.306%	44,574	-21.789%
2022-01-11	0.3550	0.3800	0.3550	0.3600	-5.263%	41,378	-22.028%
2022-01-10	0.3500	0.4000	0.3500	0.3800	+7.042%	19,882	-26.132%
2022-01-07	0.3700	0.3700	0.3550	0.3550	-1.389%	21,650	-20.930%
2022-01-06	0.3700	0.3700	0.3600	0.3600	-4.000%	2,775	-22.028%
2022-01-05	0.3700	0.3940	0.3600	0.3750	-1.807%	21,532	-25.147%
2022-01-04	0.3949	0.3949	0.3313	0.3819	+2.938%	26,249	-26.499%
2022-01-03	0.3750	0.3949	0.3604	0.3710	-7.227%	31,643	-24.340%
2021-12-31	0.3989	0.4000	0.3600	0.3999	+0.226%	22,986	-29.807%
2021-12-30	0.3940	0.3990	0.3940	0.3990	+1.269%	6,500	-29.649%
2021-12-29	0.3750	0.3940	0.3550	0.3940	-1.451%	6,890	-28.756%
2021-12-28	0.3999	0.3999	0.3628	0.3998	+0.201%	9,115	-29.790%
2021-12-27	0.3945	0.3990	0.3600	0.3990	+2.308%	21,452	-29.649%
2021-12-23	0.3990	0.3990	0.3311	0.3900	0.000%	48,325	-28.026%
2021-12-22	0.3100	0.3990	0.3100	0.3900	+14.706%	85,702	-28.026%
2021-12-21	0.2890	0.3500	0.2800	0.3400	+19.298%	101,298	-17.441%
2021-12-20	0.2390	0.2890	0.2390	0.2850	+0.707%	32,246	-1.509%
2021-12-17	0.2250	0.2890	0.2250	0.2830	+10.763%	37,771	-0.813%
2021-12-16	0.2230	0.2555	0.2135	0.2555	+2.200%	84,871	+9.863%
2021-12-15	0.2500	0.2825	0.2500	0.2500	+0.120%	75,648	+12.280%
2021-12-14	0.2590	0.2590	0.2150	0.2497	-10.180%	7,500	+12.415%
2021-12-13	0.2600	0.2780	0.2220	0.2780	-0.714%	11,050	+0.971%
2021-12-10	0.2300	0.2800	0.2300	0.2800	+7.692%	36,827	+0.250%
2021-12-09	0.2501	0.2600	0.2300	0.2600	+0.386%	12,309	+7.962%
2021-12-08	0.2880	0.2880	0.2490	0.2590	-10.069%	12,306	+8.378%
2021-12-07	0.2450	0.2880	0.2270	0.2880	+17.647%	110,173	-2.535%
2021-12-06	0.1810	0.2700	0.1810	0.2448	+28.504%	22,554	+14.665%
2021-12-03	0.2200	0.2800	0.1770	0.1905	-4.750%	103,009	+47.349%
2021-12-02	0.2196	0.2590	0.1781	0.2000	-9.050%	76,815	+40.350%
2021-11-30	0.2300	0.2300	0.1772	0.2199	+1.150%	14,340	+27.649%
2021-11-29	0.2174	0.2174	0.1810	0.2174	-1.182%	5,827	+29.117%
2021-11-24	0.2300	0.2300	0.1801	0.2200	+14.049%	17,663	+27.591%
2021-11-23	0.1900	0.3300	0.1750	0.1929	+1.526%	111,768	+45.516%
2021-11-22	0.2001	0.2326	0.1722	0.1900	-28.302%	71,750	+47.737%
2021-11-19	0.1999	0.2650	0.1865	0.2650	+32.500%	63,900	+5.925%
2021-11-18	0.2327	0.2327	0.1600	0.2000	0.000%	85,706	+40.350%
2021-11-17	0.2880	0.2880	0.2000	0.2000	-21.599%	74,055	+40.350%
2021-11-16	0.2700	0.2750	0.2550	0.2551	-7.236%	38,330	+10.035%
2021-11-15	0.2890	0.2890	0.2700	0.2750	0.000%	13,964	+2.073%
2021-11-12	0.2540	0.2825	0.2540	0.2750	-1.786%	56,700	+2.073%
2021-11-11	0.2900	0.2900	0.2799	0.2800	-6.604%	15,242	+0.250%
2021-11-10	0.3000	0.3096	0.2800	0.2998	+3.379%	10,981	-6.371%
2021-11-09	0.2900	0.3000	0.2900	0.2900	-3.333%	12,346	-3.207%
2021-11-08	0.3000	0.3000	0.2900	0.3000	-0.826%	11,798	-6.433%
2021-11-05	0.2900	0.3025	0.2900	0.3025	-2.388%	5,090	-7.207%
2021-11-04	0.3100	0.3100	0.2850	0.3099	+6.862%	51,625	-9.422%
2021-11-03	0.2520	0.3100	0.2520	0.2900	0.000%	136,640	-3.207%
2021-11-02	0.3000	0.3098	0.2850	0.2900	0.000%	8,946	-3.207%
2021-11-01	0.2900	0.3200	0.2900	0.2900	-9.347%	28,275	-3.207%
2021-10-29	0.3100	0.3199	0.2805	0.3199	+6.633%	31,123	-12.254%
2021-10-28	0.3069	0.3549	0.2999	0.3000	0.000%	61,418	-6.433%
2021-10-27	0.2520	0.3400	0.2520	0.3000	-3.226%	80,932	-6.433%
2021-10-26	0.3102	0.3300	0.3000	0.3100	-4.025%	68,165	-9.452%
2021-10-25	0.3101	0.3357	0.3100	0.3230	+0.938%	70,466	-13.096%
2021-10-22	0.3550	0.3649	0.3200	0.3200	+1.523%	68,466	-12.281%
2021-10-21	0.3570	0.3570	0.3050	0.3152	+4.718%	45,115	-10.945%
2021-10-20	0.3130	0.3690	0.3000	0.3010	-14.000%	108,725	-6.744%
2021-10-19	0.3225	0.3500	0.3000	0.3500	+8.527%	147,390	-19.800%
2021-10-18	0.3462	0.3462	0.3101	0.3225	-12.838%	51,754	-12.961%
2021-10-15	0.3701	0.3886	0.3390	0.3700	-10.843%	120,247	-24.135%
2021-10-14	0.4240	0.4240	0.3710	0.4150	+0.024%	57,072	-32.361%
2021-10-13	0.3900	0.4270	0.3700	0.4149	+6.385%	59,750	-32.345%
2021-10-12	0.4200	0.4200	0.3400	0.3900	-3.704%	113,852	-28.026%
2021-10-11	0.3500	0.4278	0.3300	0.4050	+6.579%	407,558	-30.691%
2021-10-08	0.3601	0.4000	0.3125	0.3800	-5.000%	275,447	-26.132%
2021-10-07	0.4300	0.4300	0.3110	0.4000	+8.108%	104,452	-29.825%
2021-10-06	0.4375	0.4375	0.3000	0.3700	-15.429%	213,708	-24.135%
2021-10-05	0.3610	0.4400	0.3610	0.4375	+2.029%	84,222	-35.840%
2021-10-04	0.4850	0.4950	0.3900	0.4288	-10.667%	201,170	-34.538%
2021-10-01	0.4000	0.4925	0.3610	0.4800	+20.000%	573,586	-41.521%
2021-09-30	0.3399	0.4410	0.3000	0.4000	+17.647%	286,525	-29.825%
2021-09-29	0.3500	0.3600	0.3000	0.3400	0.000%	128,540	-17.441%
2021-09-28	0.3500	0.3700	0.2805	0.3400	-2.857%	58,897	-17.441%
2021-09-27	0.3300	0.3500	0.3210	0.3500	+6.061%	99,640	-19.800%
2021-09-24	0.3300	0.3300	0.3275	0.3300	-2.941%	8,150	-14.939%
2021-09-23	0.3400	0.3400	0.3300	0.3400	0.000%	18,616	-17.441%
2021-09-22	0.3600	0.3750	0.3210	0.3400	0.000%	43,896	-17.441%
2021-09-21	0.3550	0.3600	0.3011	0.3400	-5.556%	32,253	-17.441%
2021-09-20	0.3200	0.3600	0.3150	0.3600	+2.857%	91,596	-22.028%
2021-09-17	0.3600	0.3600	0.2800	0.3500	0.000%	224,388	-19.800%
2021-09-16	0.2900	0.3600	0.2559	0.3500	+39.387%	82,657	-19.800%
2021-09-15	0.2600	0.3200	0.2151	0.2511	-4.525%	107,502	+11.788%
2021-09-14	0.2690	0.2690	0.2120	0.2630	+7.347%	135,864	+6.730%
2021-09-13	0.2400	0.2850	0.2100	0.2450	+2.126%	97,259	+14.571%
2021-09-10	0.2470	0.2600	0.2100	0.2399	+75.109%	251,871	+17.007%
2021-09-09	0.1600	0.1600	0.1360	0.1370	-14.375%	40,905	+104.891%
2021-09-08	0.1600	0.2200	0.1210	0.1600	-8.571%	130,514	+75.438%
2021-09-07	0.2470	0.2490	0.1750	0.1750	-29.150%	18,298	+60.400%
2021-09-03	0.2000	0.2480	0.2000	0.2470	+7.955%	78,421	+13.644%
2021-09-02	0.2480	0.2490	0.1950	0.2288	-2.597%	125,494	+22.684%
2021-09-01	0.2095	0.2470	0.2044	0.2349	+35.000%	224,226	+19.498%
2021-08-31	0.1900	0.1900	0.1631	0.1740	-12.956%	55,478	+61.322%
2021-08-30	0.2450	0.2450	0.1621	0.1999	-9.136%	78,867	+40.420%
2021-08-27	0.1790	0.2200	0.1620	0.2200	+27.168%	288,600	+27.591%
2021-08-26	0.1895	0.1940	0.1610	0.1730	-6.486%	246,568	+62.254%
2021-08-25	0.1630	0.1940	0.1630	0.1850	+5.775%	145,831	+51.730%
2021-08-24	0.1920	0.1930	0.1640	0.1749	+2.882%	225,646	+60.492%
2021-08-23	0.1280	0.1950	0.1280	0.1700	+21.602%	422,760	+65.118%
2021-08-20	0.1399	0.1399	0.1270	0.1398	-0.143%	120,664	+100.787%
2021-08-19	0.1350	0.1529	0.1300	0.1400	+4.089%	352,793	+100.500%
2021-08-18	0.1440	0.1495	0.1300	0.1345	-6.597%	322,257	+108.699%
2021-08-17	0.1530	0.1530	0.1299	0.1440	+6.667%	144,172	+94.931%
2021-08-16	0.1460	0.1470	0.1330	0.1350	-10.477%	61,750	+107.926%
2021-08-12	0.1490	0.1508	0.1409	0.1508	+7.714%	8,209	+86.141%
2021-08-11	0.1400	0.1694	0.1252	0.1400	-2.439%	150,298	+100.500%
2021-08-10	0.1700	0.1720	0.1400	0.1435	-6.697%	39,150	+95.610%
2021-08-09	0.1250	0.1700	0.1250	0.1538	+31.117%	268,412	+82.510%
2021-08-06	0.1250	0.1250	0.1100	0.1173	-9.211%	23,000	+139.301%
2021-08-05	0.1151	0.1318	0.1151	0.1292	+13.333%	104,200	+117.260%
2021-08-04	0.1220	0.1325	0.1032	0.1140	-8.065%	31,911	+146.228%
2021-08-03	0.1195	0.1240	0.1175	0.1240	-4.247%	55,118	+126.371%
2021-08-02	0.1200	0.1400	0.1190	0.1295	-5.474%	75,100	+116.757%
2021-07-30	0.1420	0.1420	0.1370	0.1370	+14.548%	4,800	+104.891%
2021-07-29	0.1010	0.1196	0.1010	0.1196	+4.545%	23,098	+134.699%
2021-07-28	0.1150	0.1250	0.1144	0.1144	-0.952%	12,863	+145.367%
2021-07-27	0.1105	0.1155	0.1105	0.1155	+15.500%	16,000	+143.030%
2021-07-26	0.0970	0.1050	0.0970	0.1000	-8.257%	116,629	+180.700%
2021-07-23	0.1020	0.1107	0.0985	0.1090	-2.679%	251,372	+157.523%
2021-07-22	0.1080	0.1200	0.1080	0.1120	+2.752%	76,680	+150.625%
2021-07-21	0.1002	0.1180	0.0811	0.1090	-0.909%	252,147	+157.523%
2021-07-20	0.1130	0.1200	0.1000	0.1100	-4.431%	362,093	+155.182%
2021-07-19	0.1490	0.1490	0.1111	0.1151	-11.462%	159,486	+143.875%
2021-07-16	0.1100	0.1479	0.0910	0.1300	+18.182%	165,375	+115.923%
2021-07-15	0.1365	0.1499	0.1000	0.1100	-26.667%	936,292	+155.182%
2021-07-14	0.1521	0.1700	0.1500	0.1500	-11.713%	80,083	+87.133%
2021-07-13	0.1855	0.1855	0.1210	0.1699	-13.272%	226,461	+65.215%
2021-07-12	0.2100	0.2100	0.1831	0.1959	-4.439%	64,175	+43.287%
2021-07-09	0.2200	0.2200	0.1830	0.2050	+2.500%	42,750	+36.927%
2021-07-06	0.2400	0.2400	0.2000	0.2000	-10.314%	27,355	+40.350%
2021-07-02	0.2000	0.2230	0.1940	0.2230	-4.701%	22,671	+25.874%
2021-07-01	0.2400	0.2400	0.1900	0.2340	+11.429%	165,687	+19.957%
2021-06-30	0.2212	0.2500	0.1900	0.2100	-13.187%	220,032	+33.667%
2021-06-29	0.2700	0.2700	0.2380	0.2419	-6.962%	103,166	+16.040%
2021-06-28	0.2325	0.2800	0.2110	0.2600	+4.000%	265,829	+7.962%
2021-06-25	0.2119	0.2750	0.2100	0.2500	+19.161%	487,963	+12.280%
2021-06-24	0.1999	0.2098	0.1802	0.2098	+10.363%	88,747	+33.794%
2021-06-23	0.2270	0.2270	0.1801	0.1901	+0.053%	50,966	+47.659%
2021-06-22	0.2001	0.2199	0.1900	0.1900	-5.707%	20,543	+47.737%
2021-06-21	0.2001	0.2200	0.2001	0.2015	-4.048%	86,062	+39.305%
2021-06-18	0.1901	0.2100	0.1875	0.2100	-4.066%	241,378	+33.667%
2021-06-17	0.2000	0.2200	0.1900	0.2189	+12.256%	134,097	+28.232%
2021-06-16	0.1901	0.2200	0.1901	0.1950	-2.500%	114,554	+43.949%
2021-06-15	0.1830	0.2390	0.1830	0.2000	-10.714%	19,378	+40.350%
2021-06-14	0.1924	0.2350	0.1924	0.2240	+16.667%	76,706	+25.313%
2021-06-11	0.1889	0.1990	0.1802	0.1920	+1.587%	167,566	+46.198%
2021-06-10	0.1850	0.1892	0.1799	0.1890	+1.613%	111,020	+48.519%
2021-06-09	0.1804	0.1990	0.1804	0.1860	+2.819%	80,039	+50.914%
2021-06-08	0.1785	0.1810	0.1665	0.1809	+6.349%	64,634	+55.169%
2021-06-07	0.1824	0.1824	0.1657	0.1701	-6.795%	162,147	+65.021%
2021-06-04	0.1594	0.1825	0.1594	0.1825	+4.286%	24,200	+53.808%
2021-06-03	0.1683	0.1800	0.1683	0.1750	-5.405%	108,750	+60.400%
2021-06-02	0.2250	0.2250	0.1600	0.1850	0.000%	172,132	+51.730%
2021-06-01	0.1848	0.1900	0.1845	0.1850	+0.054%	59,178	+51.730%
2021-05-28	0.1800	0.1900	0.1500	0.1849	+2.722%	168,690	+51.812%
2021-05-27	0.2000	0.2100	0.1521	0.1800	-13.958%	292,267	+55.944%
2021-05-26	0.2000	0.2098	0.1851	0.2092	-0.381%	127,692	+34.178%
2021-05-25	0.2550	0.2550	0.2000	0.2100	0.000%	53,078	+33.667%
2021-05-24	0.1820	0.2609	0.1820	0.2100	-4.545%	8,600	+33.667%
2021-05-21	0.2000	0.2350	0.1900	0.2200	+10.000%	83,397	+27.591%
2021-05-20	0.2440	0.2485	0.1911	0.2000	0.000%	135,779	+40.350%
2021-05-19	0.1901	0.2889	0.1900	0.2000	+4.712%	244,431	+40.350%
2021-05-18	0.1711	0.2679	0.1711	0.1910	+6.111%	137,880	+46.963%
2021-05-17	0.2100	0.2100	0.1800	0.1800	-16.279%	94,891	+55.944%
2021-05-14	0.2056	0.2300	0.1900	0.2150	-6.522%	172,673	+30.558%
2021-05-13	0.2500	0.2790	0.1980	0.2300	-8.000%	290,081	+22.043%
2021-05-12	0.2147	0.2790	0.1996	0.2500	+29.333%	273,798	+12.280%
2021-05-11	0.1900	0.2190	0.1710	0.1933	+4.543%	167,585	+45.215%
2021-05-10	0.1800	0.1850	0.1440	0.1849	+8.765%	150,091	+51.812%
2021-05-07	0.1770	0.1850	0.1650	0.1700	+2.410%	198,498	+65.118%
2021-05-06	0.1600	0.1686	0.1500	0.1660	+0.121%	109,326	+69.096%
2021-05-05	0.1770	0.1788	0.1515	0.1658	+2.854%	94,315	+69.300%
2021-05-04	0.1699	0.1780	0.1505	0.1612	-5.176%	151,046	+74.132%
2021-05-03	0.1610	0.1878	0.1505	0.1700	+1.796%	156,071	+65.118%
2021-04-30	0.1675	0.1879	0.1651	0.1670	-11.170%	154,129	+68.084%
2021-04-29	0.2090	0.2179	0.1501	0.1880	-8.293%	302,377	+49.309%
2021-04-28	0.1600	0.2190	0.1600	0.2050	+9.684%	166,881	+36.927%
2021-04-27	0.1900	0.1900	0.1521	0.1869	+5.593%	88,426	+50.187%
2021-04-26	0.1911	0.1911	0.1500	0.1770	+4.734%	243,272	+58.588%
2021-04-23	0.2045	0.2470	0.1600	0.1690	-12.208%	394,017	+66.095%
2021-04-22	0.1340	0.2700	0.1340	0.1925	+43.764%	2,438,539	+45.818%
2021-04-21	0.1100	0.1339	0.1021	0.1339	+42.447%	537,604	+109.634%
2021-04-20	0.1000	0.1100	0.0864	0.0940	-1.053%	251,996	+198.617%
2021-04-19	0.1090	0.1390	0.0942	0.0950	-5.000%	1,098,987	+195.474%
2021-04-16	0.1120	0.1120	0.1000	0.1000	+8.696%	17,000	+180.700%
2021-04-15	0.0910	0.0954	0.0907	0.0920	-3.766%	16,177	+205.109%
2021-04-14	0.0910	0.0956	0.0910	0.0956	+5.402%	5,930	+193.619%
2021-04-13	0.1070	0.1075	0.0907	0.0907	-0.548%	57,839	+209.482%
2021-04-12	0.1099	0.1099	0.0910	0.0912	-14.687%	45,739	+207.785%
2021-04-09	0.0911	0.1075	0.0911	0.1069	-2.818%	35,750	+162.582%
2021-04-08	0.0865	0.1100	0.0864	0.1100	+17.271%	69,800	+155.182%
2021-04-07	0.0865	0.1100	0.0865	0.0938	-14.727%	254,530	+199.254%
2021-04-06	0.0820	0.1100	0.0820	0.1100	+22.222%	84,972	+155.182%
2021-04-05	0.1120	0.1120	0.0900	0.0900	-19.643%	62,795	+211.889%
2021-04-01	0.1120	0.1120	0.0966	0.1120	+24.444%	41,100	+150.625%
2021-03-31	0.0900	0.1000	0.0811	0.0900	-9.091%	208,000	+211.889%
2021-03-30	0.1049	0.1049	0.0815	0.0990	-5.714%	14,000	+183.535%
2021-03-29	0.1000	0.1050	0.0811	0.1050	+5.105%	39,288	+167.333%
2021-03-26	0.0815	0.0999	0.0815	0.0999	-0.100%	15,356	+180.981%
2021-03-25	0.1149	0.1149	0.0905	0.1000	0.000%	143,498	+180.700%
2021-03-24	0.0850	0.1100	0.0850	0.1000	+21.212%	109,720	+180.700%
2021-03-23	0.1000	0.1000	0.0810	0.0825	-11.765%	26,656	+240.242%
2021-03-22	0.1100	0.1100	0.0835	0.0935	-15.000%	29,160	+200.214%
2021-03-19	0.1050	0.1100	0.0950	0.1100	+15.789%	35,000	+155.182%
2021-03-18	0.1068	0.1100	0.0900	0.0950	-2.062%	124,550	+195.474%
2021-03-17	0.1160	0.1200	0.0970	0.0970	+2.105%	238,446	+189.381%
2021-03-16	0.0900	0.1100	0.0850	0.0950	+11.765%	585,056	+195.474%
2021-03-15	0.1290	0.1290	0.0850	0.0850	-22.727%	311,971	+230.235%
2021-03-12	0.1440	0.1440	0.0893	0.1100	+10.000%	318,247	+155.182%
2021-03-11	0.0800	0.1550	0.0800	0.1000	+31.579%	336,439	+180.700%
2021-03-10	0.1090	0.1090	0.0760	0.0760	-23.618%	61,573	+269.342%
2021-03-09	0.1190	0.1190	0.0800	0.0995	-10.280%	57,758	+182.111%
2021-03-08	0.1090	0.1190	0.1001	0.1109	+10.900%	19,242	+153.111%
2021-03-04	0.0980	0.1000	0.0750	0.1000	+1.010%	231,006	+180.700%
2021-03-03	0.0817	0.0990	0.0748	0.0990	+10.000%	72,827	+183.535%
2021-03-02	0.0726	0.0900	0.0726	0.0900	+10.429%	147,800	+211.889%
2021-03-01	0.0800	0.0815	0.0725	0.0815	+1.875%	157,847	+244.417%
2021-02-26	0.0850	0.0850	0.0750	0.0800	-2.439%	145,000	+250.875%
2021-02-25	0.0805	0.0890	0.0759	0.0820	+1.235%	308,006	+242.317%
2021-02-24	0.0830	0.0849	0.0800	0.0810	-9.900%	163,400	+246.543%
2021-02-23	0.0995	0.0995	0.0810	0.0899	-9.920%	96,903	+212.236%
2021-02-22	0.1099	0.1099	0.0900	0.0998	-16.833%	41,400	+181.263%
2021-02-19	0.1149	0.1200	0.0901	0.1200	-7.692%	83,540	+133.917%
2021-02-18	0.1001	0.1500	0.1001	0.1300	+9.705%	610,933	+115.923%
2021-02-17	0.1350	0.1350	0.1000	0.1185	-8.846%	547,850	+136.878%
2021-02-16	0.1400	0.1500	0.1190	0.1300	-11.984%	99,400	+115.923%
2021-02-12	0.1500	0.1500	0.1201	0.1477	+13.615%	100,115	+90.047%
2021-02-11	0.1300	0.1700	0.1300	0.1300	+4.000%	142,890	+115.923%
2021-02-10	0.1490	0.1710	0.1240	0.1250	-15.541%	159,639	+124.560%
2021-02-09	0.1689	0.1689	0.1060	0.1480	+3.641%	461,982	+89.662%
2021-02-08	0.1750	0.1770	0.1350	0.1428	-16.000%	138,795	+96.569%
2021-02-05	0.1905	0.1905	0.1300	0.1700	-10.526%	635,764	+65.118%
2021-02-04	0.1049	0.1970	0.0905	0.1900	+110.877%	759,062	+47.737%
2021-02-03	0.1250	0.1250	0.0775	0.0901	-20.965%	140,077	+211.543%
2021-02-02	0.0661	0.1190	0.0660	0.1140	+37.349%	304,065	+146.228%
2021-02-01	0.0860	0.0860	0.0655	0.0830	+3.750%	60,465	+238.193%
2021-01-29	0.0800	0.0810	0.0645	0.0800	0.000%	50,000	+250.875%
2021-01-28	0.0860	0.0860	0.0575	0.0800	0.000%	245,368	+250.875%
2021-01-27	0.0645	0.0800	0.0645	0.0800	0.000%	40,443	+250.875%
2021-01-26	0.0795	0.0861	0.0615	0.0800	+9.589%	263,410	+250.875%
2021-01-25	0.0980	0.0980	0.0730	0.0730	-8.750%	101,305	+284.521%
2021-01-22	0.0800	0.0880	0.0730	0.0800	+4.849%	127,588	+250.875%
2021-01-21	0.0990	0.0990	0.0750	0.0763	-17.065%	205,808	+267.890%
2021-01-20	0.1150	0.1150	0.0900	0.0920	+2.222%	252,605	+205.109%
2021-01-19	0.0940	0.1000	0.0740	0.0900	+28.571%	160,661	+211.889%
2021-01-15	0.0880	0.1000	0.0700	0.0700	-12.500%	327,709	+301.000%
2021-01-14	0.0450	0.0850	0.0450	0.0800	+77.778%	447,875	+250.875%
2021-01-13	0.0371	0.0450	0.0371	0.0450	+0.223%	176,026	+523.778%
2021-01-12	0.0450	0.0450	0.0371	0.0449	-0.222%	180,957	+525.167%
2021-01-11	0.0403	0.0450	0.0331	0.0450	+15.090%	431,179	+523.778%
2021-01-08	0.0335	0.0449	0.0335	0.0391	+0.514%	707,159	+617.903%
2021-01-07	0.0409	0.0450	0.0389	0.0389	-5.353%	239,041	+621.594%
2021-01-06	0.0380	0.0434	0.0350	0.0411	+8.158%	65,785	+582.968%
2021-01-05	0.0440	0.0448	0.0380	0.0380	+1.064%	34,885	+638.684%
2021-01-04	0.0440	0.0477	0.0376	0.0376	-14.545%	429,976	+646.543%
2020-12-31	0.0414	0.0489	0.0375	0.0440	+19.891%	235,510	+537.955%
2020-12-30	0.0303	0.0430	0.0286	0.0367	-7.323%	307,620	+664.850%
2020-12-29	0.0353	0.0396	0.0353	0.0396	0.000%	11,000	+608.838%
2020-12-28	0.0355	0.0406	0.0304	0.0396	-2.222%	17,150	+608.838%
2020-12-24	0.0406	0.0406	0.0364	0.0405	+16.715%	90,000	+593.086%
2020-12-23	0.0407	0.0407	0.0300	0.0347	-17.184%	402,100	+708.934%
2020-12-22	0.0325	0.0430	0.0315	0.0419	+41.077%	90,041	+569.928%
2020-12-21	0.0400	0.0488	0.0297	0.0297	-20.800%	3,522,097	+845.118%
2020-12-18	0.0481	0.0481	0.0375	0.0375	-5.063%	80,859	+648.533%
2020-12-17	0.0443	0.0482	0.0395	0.0395	-16.842%	154,200	+610.633%
2020-12-16	0.0385	0.0485	0.0365	0.0475	+23.698%	581,748	+490.947%
2020-12-15	0.0320	0.0384	0.0320	0.0384	+5.205%	106,300	+630.990%
2020-12-14	0.0321	0.0365	0.0311	0.0365	-5.195%	308,450	+669.041%
2020-12-11	0.0380	0.0399	0.0358	0.0385	-3.750%	76,000	+629.091%
2020-12-10	0.0400	0.0450	0.0385	0.0400	+5.263%	428,581	+601.750%
2020-12-09	0.0400	0.0401	0.0367	0.0380	-5.000%	349,682	+638.684%
2020-12-08	0.0390	0.0400	0.0351	0.0400	+2.564%	159,777	+601.750%
2020-12-07	0.0383	0.0390	0.0380	0.0390	+2.632%	114,200	+619.744%
2020-12-04	0.0330	0.0380	0.0330	0.0380	-0.783%	85,050	+638.684%
2020-12-03	0.0311	0.0388	0.0300	0.0383	-2.046%	221,156	+632.898%
2020-12-02	0.0415	0.0415	0.0351	0.0391	-2.250%	98,925	+617.903%
2020-12-01	0.0352	0.0408	0.0352	0.0400	0.000%	61,100	+601.750%
2020-11-30	0.0321	0.0410	0.0321	0.0400	0.000%	169,900	+601.750%
2020-11-27	0.0400	0.0400	0.0300	0.0400	0.000%	28,000	+601.750%
2020-11-25	0.0400	0.0400	0.0200	0.0400	+4.712%	273,137	+601.750%
2020-11-24	0.0390	0.0440	0.0310	0.0382	-4.500%	639,682	+634.817%
2020-11-23	0.0400	0.0400	0.0300	0.0400	+8.401%	12,500	+601.750%
2020-11-20	0.0345	0.0389	0.0345	0.0369	-5.141%	26,800	+660.705%
2020-11-19	0.0389	0.0389	0.0389	0.0389	+0.777%	2,300	+621.594%
2020-11-18	0.0380	0.0386	0.0350	0.0386	+1.847%	94,242	+627.202%
2020-11-17	0.0350	0.0379	0.0350	0.0379	+0.531%	19,025	+640.633%
2020-11-16	0.0300	0.0377	0.0300	0.0377	+1.072%	99,200	+644.562%
2020-11-13	0.0350	0.0386	0.0282	0.0373	+0.811%	70,632	+652.547%
2020-11-12	0.0386	0.0386	0.0303	0.0370	+10.778%	103,990	+658.649%
2020-11-11	0.0368	0.0400	0.0334	0.0334	-14.359%	742,816	+740.419%
2020-11-10	0.0330	0.0390	0.0330	0.0390	+21.875%	123,836	+619.744%
2020-11-09	0.0351	0.0400	0.0250	0.0320	-20.000%	684,879	+777.188%
2020-11-06	0.0376	0.0400	0.0376	0.0400	0.000%	10,000	+601.750%
2020-11-05	0.0445	0.0445	0.0383	0.0400	0.000%	104,997	+601.750%
2020-11-04	0.0445	0.0445	0.0387	0.0400	+3.359%	21,054	+601.750%
2020-11-03	0.0445	0.0445	0.0387	0.0387	-0.258%	150,130	+625.323%
2020-11-02	0.0340	0.0449	0.0340	0.0388	+6.593%	464,056	+623.454%
2020-10-30	0.0371	0.0400	0.0329	0.0364	-9.000%	350,551	+671.154%
2020-10-29	0.0301	0.0400	0.0301	0.0400	+33.333%	630,753	+601.750%
2020-10-28	0.0281	0.0345	0.0245	0.0300	-2.280%	126,823	+835.667%
2020-10-27	0.0370	0.0370	0.0307	0.0307	+2.333%	28,300	+814.332%
2020-10-26	0.0359	0.0370	0.0300	0.0300	-10.448%	145,209	+835.667%
2020-10-23	0.0325	0.0340	0.0315	0.0335	+8.065%	239,259	+737.910%
2020-10-22	0.0321	0.0330	0.0260	0.0310	+10.320%	256,306	+805.484%
2020-10-21	0.0295	0.0300	0.0281	0.0281	+0.357%	63,121	+898.932%
2020-10-20	0.0295	0.0295	0.0231	0.0280	+9.804%	240,248	+902.500%
2020-10-19	0.0295	0.0360	0.0235	0.0255	+15.909%	281,325	+1,000.784%
2020-10-16	0.0230	0.0289	0.0220	0.0220	-15.385%	496,267	+1,175.909%
2020-10-15	0.0188	0.0550	0.0177	0.0260	+96.970%	1,696,658	+979.615%
2020-10-14	0.0132	0.0132	0.0132	0.0132	-30.159%	12,000	+2,026.515%
2020-10-13	0.0180	0.0200	0.0177	0.0189	+26.000%	116,626	+1,385.185%
2020-10-12	0.0150	0.0150	0.0132	0.0150	-10.714%	861,867	+1,771.333%
2020-10-09	0.0151	0.0185	0.0151	0.0168	-1.176%	21,000	+1,570.833%
2020-10-07	0.0189	0.0189	0.0170	0.0170	+6.250%	65,000	+1,551.176%
2020-10-06	0.0160	0.0160	0.0160	0.0160	-5.882%	535	+1,654.375%
2020-10-05	0.0170	0.0208	0.0168	0.0170	+6.250%	260,022	+1,551.176%
2020-10-02	0.0160	0.0160	0.0145	0.0160	+6.667%	205,000	+1,654.375%
2020-10-01	0.0103	0.0150	0.0102	0.0150	+42.857%	326,600	+1,771.333%
2020-09-30	0.0105	0.0110	0.0105	0.0105	+2.941%	70,000	+2,573.333%
2020-09-29	0.0115	0.0115	0.0102	0.0102	-7.273%	135,016	+2,651.961%
2020-09-28	0.0100	0.0140	0.0100	0.0110	+8.911%	212,222	+2,451.818%
2020-09-25	0.0110	0.0110	0.0101	0.0101	-15.833%	71,907	+2,679.208%
2020-09-24	0.0110	0.0120	0.0110	0.0120	0.000%	197,205	+2,239.167%
2020-09-23	0.0117	0.0120	0.0105	0.0120	-2.439%	237,010	+2,239.167%
2020-09-22	0.0110	0.0123	0.0110	0.0123	+14.953%	50,000	+2,182.114%
2020-09-21	0.0107	0.0107	0.0107	0.0107	-13.008%	82,600	+2,523.364%
2020-09-18	0.0107	0.0123	0.0107	0.0123	+13.889%	226,000	+2,182.114%
2020-09-17	0.0111	0.0118	0.0098	0.0108	-1.818%	612,269	+2,499.074%
2020-09-16	0.0132	0.0150	0.0110	0.0110	-1.786%	164,150	+2,451.818%
2020-09-15	0.0132	0.0143	0.0112	0.0112	-13.846%	240,523	+2,406.250%
2020-09-14	0.0157	0.0165	0.0130	0.0130	-13.333%	358,096	+2,059.231%
2020-09-11	0.0139	0.0224	0.0126	0.0150	+5.634%	3,563,646	+1,771.333%
2020-09-10	0.0100	0.0142	0.0100	0.0142	0.000%	20,000	+1,876.761%
2020-09-04	0.0090	0.0142	0.0090	0.0142	-1.389%	30,000	+1,876.761%
2020-09-03	0.0144	0.0144	0.0144	0.0144	-0.690%	20,000	+1,849.306%
2020-09-02	0.0092	0.0145	0.0092	0.0145	+3.571%	50,000	+1,835.862%
2020-09-01	0.0112	0.0140	0.0112	0.0140	0.000%	2,000	+1,905.000%
2020-08-31	0.0145	0.0145	0.0115	0.0140	-3.448%	17,400	+1,905.000%
2020-08-27	0.0084	0.0145	0.0084	0.0145	0.000%	12,000	+1,835.862%
2020-08-25	0.0090	0.0150	0.0090	0.0145	+46.465%	94,500	+1,835.862%
2020-08-24	0.0100	0.0140	0.0085	0.0099	-29.286%	132,227	+2,735.354%
2020-08-21	0.0094	0.0140	0.0094	0.0140	0.000%	21,642	+1,905.000%
2020-08-20	0.0100	0.0150	0.0095	0.0140	+27.273%	90,227	+1,905.000%
2020-08-14	0.0135	0.0150	0.0096	0.0110	-18.519%	63,000	+2,451.818%
2020-08-13	0.0089	0.0135	0.0070	0.0135	+92.857%	185,250	+1,979.259%
2020-08-12	0.0070	0.0070	0.0070	0.0070	0.000%	100,000	+3,910.000%
2020-08-11	0.0080	0.0090	0.0070	0.0070	0.000%	170,200	+3,910.000%
2020-08-10	0.0070	0.0081	0.0070	0.0070	+16.667%	200,000	+3,910.000%
2020-08-07	0.0069	0.0070	0.0060	0.0060	0.000%	300,000	+4,578.333%
2020-08-06	0.0060	0.0060	0.0060	0.0060	+33.333%	10,000	+4,578.333%
2020-08-04	0.0045	0.0045	0.0045	0.0045	-10.000%	307,474	+6,137.778%
2020-08-03	0.0031	0.0067	0.0031	0.0050	+61.290%	230,393	+5,514.000%
2020-07-28	0.0031	0.0031	0.0031	0.0031	-11.429%	1,000	+8,954.839%
2020-07-06	0.0029	0.0060	0.0029	0.0035	+75.000%	159,086	+7,920.000%
2020-06-09	0.0029	0.0029	0.0020	0.0020	-16.667%	18,786	+13,935.000%
2020-05-20	0.0020	0.0024	0.0020	0.0024	-4.000%	57,000	+11,595.833%

.dark-mode .qDb4t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDb4t5{ color: #333333; background-color: white; border: 2px solid #333333; }AGSOAgriSolar Solutions, Inc. Common Stockstock OTC

AGSO
AgriSolar Solutions, Inc. Common Stock
stock OTC