Dark

AGPIF
ECORA RESOURCES PLC
stock OTC

Inactive

Oct 5, 2022

1.75USD-2.528%(-0.05)987

Pre-market

0.00USD-100.000%(-1.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-05	1.7545	1.7545	1.7545	1.7545	-2.528%	987	0.000%
2022-10-04	1.7600	1.8000	1.7600	1.8000	+2.273%	1,985	-2.528%
2022-10-03	1.7500	1.7600	1.7000	1.7600	0.000%	15,666	-0.313%
2022-09-30	1.7600	1.7600	1.7600	1.7600	0.000%	1,327	-0.313%
2022-09-29	1.7600	1.7600	1.7600	1.7600	0.000%	100	-0.313%
2022-09-28	1.7540	1.7600	1.7540	1.7600	+3.529%	600	-0.313%
2022-09-27	1.6800	1.7600	1.6800	1.7000	-3.409%	400	+3.206%
2022-09-26	1.6800	1.7600	1.6800	1.7600	0.000%	5,000	-0.313%
2022-09-23	1.8200	1.8200	1.7200	1.7600	-4.348%	3,420	-0.313%
2022-09-22	1.9800	1.9800	1.8400	1.8400	-0.541%	875	-4.647%
2022-09-21	1.9000	1.9800	1.8500	1.8500	-4.393%	13,251	-5.162%
2022-09-20	1.9350	1.9350	1.9350	1.9350	-6.522%	1,274	-9.328%
2022-09-19	2.0200	2.0700	1.8610	2.0700	+3.500%	6,525	-15.242%
2022-09-16	2.0000	2.0000	2.0000	2.0000	-4.306%	1,355	-12.275%
2022-09-15	1.9300	2.0900	1.9300	2.0900	+7.179%	12,196	-16.053%
2022-09-14	1.9500	1.9500	1.9500	1.9500	-5.797%	14,073	-10.026%
2022-09-13	2.0600	2.0700	2.0600	2.0700	+0.485%	1,500	-15.242%
2022-09-12	2.0500	2.0600	1.9300	2.0600	+0.488%	5,435	-14.830%
2022-09-09	2.0500	2.0600	2.0500	2.0500	-0.485%	1,895	-14.415%
2022-09-08	1.9000	2.0700	1.9000	2.0600	+8.421%	6,537	-14.830%
2022-09-07	1.8900	1.9000	1.8528	1.9000	-2.564%	22,017	-7.658%
2022-09-06	1.9382	1.9500	1.9382	1.9500	+3.175%	37,989	-10.026%
2022-09-02	1.8900	1.8900	1.8900	1.8900	-0.348%	64,276	-7.169%
2022-09-01	1.7500	1.8966	1.7500	1.8966	-4.693%	83,191	-7.492%
2022-08-31	1.9228	2.0100	1.9228	1.9900	+1.790%	115,012	-11.834%
2022-08-30	2.0200	2.0200	1.8884	1.9550	-1.759%	76,930	-10.256%
2022-08-29	1.9900	1.9900	1.9900	1.9900	-0.500%	1,385	-11.834%
2022-08-26	2.0000	2.0100	1.9500	2.0000	+0.503%	38,410	-12.275%
2022-08-25	1.9900	1.9900	1.9900	1.9900	+1.015%	63,174	-11.834%
2022-08-24	1.9800	1.9800	1.9700	1.9700	+2.604%	21,236	-10.939%
2022-08-23	1.9200	1.9200	1.9200	1.9200	+1.053%	36,464	-8.620%
2022-08-22	1.8200	1.9000	1.8200	1.9000	-2.062%	33,268	-7.658%
2022-08-18	1.9200	1.9450	1.9200	1.9400	+1.042%	52,119	-9.562%
2022-08-17	1.9200	1.9200	1.9200	1.9200	0.000%	30,940	-8.620%
2022-08-16	1.9293	1.9500	1.9200	1.9200	0.000%	7,340	-8.620%
2022-08-15	1.9000	1.9200	1.8585	1.9200	-2.041%	7,923	-8.620%
2022-08-12	1.9600	1.9600	1.9600	1.9600	+0.102%	200	-10.485%
2022-08-11	1.9800	2.0000	1.9500	1.9580	+1.714%	13,507	-10.393%
2022-08-10	1.9250	1.9250	1.9250	1.9250	+1.316%	1,838	-8.857%
2022-08-09	1.8800	1.9500	1.8800	1.9000	-0.576%	15,064	-7.658%
2022-08-04	1.9000	1.9110	1.8800	1.9110	+0.579%	2,100	-8.189%
2022-08-03	1.8900	1.9000	1.8900	1.9000	0.000%	200	-7.658%
2022-08-02	1.9700	1.9700	1.9000	1.9000	-3.724%	1,000	-7.658%
2022-08-01	1.9900	1.9900	1.9700	1.9735	-0.829%	2,972	-11.097%
2022-07-29	2.0300	2.0300	1.9650	1.9900	-1.485%	16,300	-11.834%
2022-07-28	1.9900	2.0300	1.9000	2.0200	+3.590%	26,110	-13.144%
2022-07-27	1.9500	1.9500	1.9500	1.9500	+2.116%	200	-10.026%
2022-07-26	1.8700	1.9096	1.8600	1.9096	+1.380%	73,784	-8.122%
2022-07-25	1.8836	1.8836	1.8836	1.8836	+2.175%	21,569	-6.854%
2022-07-22	1.8435	1.9000	1.8435	1.8435	+0.738%	72,041	-4.828%
2022-07-21	1.8250	1.8999	1.8250	1.8300	+1.105%	15,192	-4.126%
2022-07-20	1.8100	1.8100	1.8100	1.8100	-3.209%	1,327	-3.066%
2022-07-19	1.8100	1.9100	1.8000	1.8700	+3.315%	11,412	-6.176%
2022-07-18	1.8200	1.9400	1.8000	1.8100	+0.556%	10,822	-3.066%
2022-07-15	1.8700	1.8700	1.8000	1.8000	-3.226%	8,749	-2.528%
2022-07-12	1.8600	1.8600	1.8600	1.8600	+6.897%	287	-5.672%
2022-07-11	1.7400	1.7400	1.7400	1.7400	-5.946%	201	+0.833%
2022-07-08	1.8500	1.8500	1.8500	1.8500	+2.778%	1,162	-5.162%
2022-07-07	1.8000	1.8000	1.8000	1.8000	+0.559%	1,100	-2.528%
2022-07-06	1.6100	1.7900	1.6100	1.7900	+6.866%	10,735	-1.983%
2022-07-05	1.6500	1.7500	1.6300	1.6750	-0.298%	11,420	+4.746%
2022-06-30	1.7200	1.7200	1.6800	1.6800	-6.145%	3,093	+4.435%
2022-06-29	1.7480	1.7900	1.7480	1.7900	-3.243%	600	-1.983%
2022-06-24	1.8650	1.8650	1.8200	1.8500	+3.352%	13,902	-5.162%
2022-06-23	1.9100	1.9100	1.7900	1.7900	-11.386%	1,533	-1.983%
2022-06-22	1.9100	2.0200	1.9100	2.0200	+1.000%	36,830	-13.144%
2022-06-21	1.8500	2.0800	1.8500	2.0000	+14.286%	7,930	-12.275%
2022-06-17	1.7500	1.7500	1.7500	1.7500	-2.507%	1,624	+0.257%
2022-06-16	1.7950	1.7950	1.7950	1.7950	-8.465%	300	-2.256%
2022-06-15	1.9610	1.9610	1.9610	1.9610	+8.044%	270	-10.530%
2022-06-14	1.8600	1.9150	1.8100	1.8150	-4.474%	6,355	-3.333%
2022-06-13	1.8600	1.9450	1.8600	1.9000	-7.767%	65,315	-7.658%
2022-06-10	2.0800	2.0800	2.0600	2.0600	-1.435%	5,316	-14.830%
2022-06-09	2.0900	2.0900	2.0900	2.0900	-0.948%	2,829	-16.053%
2022-06-08	2.1100	2.1100	2.1100	2.1100	0.000%	24,400	-16.848%
2022-06-07	2.0100	2.1100	2.0100	2.1100	-0.236%	11,800	-16.848%
2022-06-06	2.0800	2.1350	2.0800	2.1150	+3.931%	8,724	-17.045%
2022-06-03	2.0950	2.1000	1.9700	2.0350	-0.732%	5,325	-13.784%
2022-06-02	2.0450	2.0500	2.0450	2.0500	-0.243%	940	-14.415%
2022-06-01	2.0550	2.0550	2.0550	2.0550	+3.266%	1,000	-14.623%
2022-05-31	2.0600	2.0600	1.9900	1.9900	-2.689%	10,970	-11.834%
2022-05-27	2.0200	2.0500	1.9800	2.0450	+3.023%	28,888	-14.205%
2022-05-26	2.0200	2.0200	1.9850	1.9850	0.000%	1,083	-11.612%
2022-05-25	1.9500	1.9850	1.9500	1.9850	+2.320%	2,700	-11.612%
2022-05-24	1.9900	1.9900	1.9400	1.9400	-4.198%	20,807	-9.562%
2022-05-17	1.9700	2.0250	1.9700	2.0250	-0.735%	869	-13.358%
2022-05-16	2.0800	2.0800	2.0400	2.0400	+4.615%	1,599	-13.995%
2022-05-13	1.9400	2.0100	1.9400	1.9500	+1.828%	10,500	-10.026%
2022-05-12	1.8400	2.0000	1.8300	1.9150	-6.127%	11,250	-8.381%
2022-05-11	2.0600	2.1300	2.0400	2.0400	+0.990%	2,643	-13.995%
2022-05-10	1.9700	2.0650	1.9700	2.0200	-1.703%	13,727	-13.144%
2022-05-09	2.1000	2.1000	2.0000	2.0550	-6.164%	25,739	-14.623%
2022-05-05	2.2400	2.2400	2.1800	2.1900	-1.351%	15,725	-19.886%
2022-05-04	2.2700	2.2700	2.2000	2.2200	-2.482%	63,265	-20.968%
2022-05-03	2.2765	2.2765	2.2765	2.2765	-1.450%	35,767	-22.930%
2022-05-02	2.3150	2.3150	2.2001	2.3100	+1.762%	13,303	-24.048%
2022-04-29	2.2900	2.2900	2.2700	2.2700	-3.814%	32,970	-22.709%
2022-04-28	2.3500	2.3600	2.2600	2.3600	+4.889%	10,494	-25.657%
2022-04-27	2.2500	2.2500	2.2500	2.2500	-3.433%	3,686	-22.022%
2022-04-26	2.2800	2.3600	2.2800	2.3300	+2.193%	13,052	-24.700%
2022-04-25	2.2800	2.3200	2.2201	2.2800	-4.000%	30,115	-23.048%
2022-04-22	2.3800	2.3800	2.3500	2.3750	-3.846%	74,124	-26.126%
2022-04-21	2.4900	2.4900	2.4500	2.4700	-1.200%	43,479	-28.968%
2022-04-20	2.4945	2.5200	2.4450	2.5000	-1.186%	107,348	-29.820%
2022-04-19	2.4400	2.5300	2.4400	2.5300	+3.265%	24,210	-30.652%
2022-04-18	2.3300	2.4500	2.3300	2.4500	-0.204%	21,200	-28.388%
2022-04-14	2.4550	2.4550	2.4550	2.4550	-1.406%	285	-28.534%
2022-04-13	2.4470	2.4900	2.3950	2.4900	+1.633%	11,210	-29.538%
2022-04-12	2.4800	2.4800	2.3900	2.4500	+0.513%	30,107	-28.388%
2022-04-11	2.4000	2.4375	2.4000	2.4375	-1.714%	79,509	-28.021%
2022-04-08	2.4163	2.4800	2.4163	2.4800	+3.333%	146,921	-29.254%
2022-04-07	2.3929	2.4207	2.3853	2.4000	-1.235%	93,294	-26.896%
2022-04-06	2.4000	2.4375	2.3700	2.4300	+1.512%	193,476	-27.798%
2022-04-05	2.4000	2.4600	2.3938	2.3938	-3.476%	48,561	-26.706%
2022-04-04	2.4500	2.4800	2.4500	2.4800	+2.479%	39,980	-29.254%
2022-04-01	2.3300	2.4200	2.3200	2.4200	+2.542%	37,500	-27.500%
2022-03-31	2.3900	2.4800	2.3500	2.3600	-6.349%	38,525	-25.657%
2022-03-30	2.3500	2.5200	2.3500	2.5200	+6.780%	44,789	-30.377%
2022-03-29	2.3500	2.3600	2.3500	2.3600	+0.640%	11,125	-25.657%
2022-03-28	2.4000	2.4100	2.2900	2.3450	-1.109%	30,978	-25.181%
2022-03-25	2.3200	2.3764	2.3200	2.3713	+2.654%	85,800	-26.011%
2022-03-24	2.3100	2.3100	2.2750	2.3100	+5.000%	16,800	-24.048%
2022-03-23	2.2000	2.3100	2.2000	2.2000	0.000%	2,787	-20.250%
2022-03-21	2.1800	2.2000	2.1800	2.2000	+2.326%	300	-20.250%
2022-03-18	2.0900	2.1500	2.0900	2.1500	+2.984%	1,810	-18.395%
2022-03-17	2.0650	2.1300	2.0650	2.0877	-0.586%	1,720	-15.960%
2022-03-16	2.1400	2.1400	2.0000	2.1000	0.000%	2,300	-16.452%
2022-03-14	2.2500	2.2500	2.1000	2.1000	-5.830%	9,800	-16.452%
2022-03-11	2.2600	2.2600	2.2000	2.2300	-4.292%	25,100	-21.323%
2022-03-10	2.2400	2.3300	2.1200	2.3300	+2.643%	19,825	-24.700%
2022-03-09	2.1700	2.3100	2.1500	2.2700	+3.182%	81,100	-22.709%
2022-03-08	2.0700	2.2000	2.0700	2.2000	+6.280%	2,045	-20.250%
2022-03-07	1.9300	2.1100	1.9300	2.0700	-1.085%	4,864	-15.242%
2022-03-04	2.0000	2.0927	2.0000	2.0927	-3.562%	6,900	-16.161%
2022-03-03	2.0723	2.1700	2.0723	2.1700	+8.500%	4,233	-19.147%
2022-03-02	2.1200	2.1200	2.0000	2.0000	0.000%	3,386	-12.275%
2022-03-01	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	-12.275%
2022-02-28	2.0000	2.0000	2.0000	2.0000	+2.564%	200	-12.275%
2022-02-24	1.8000	1.9500	1.8000	1.9500	+6.557%	5,401	-10.026%
2022-02-23	1.9100	1.9300	1.8300	1.8300	-4.188%	10,760	-4.126%
2022-02-22	1.9700	2.0000	1.8500	1.9100	-4.500%	67,300	-8.141%
2022-02-18	2.0000	2.0200	2.0000	2.0000	+0.503%	4,216	-12.275%
2022-02-17	2.0500	2.0500	1.9900	1.9900	-4.327%	1,700	-11.834%
2022-02-16	1.9000	2.1000	1.9000	2.0800	+4.000%	22,223	-15.649%
2022-02-15	2.0000	2.0000	1.9500	2.0000	0.000%	2,100	-12.275%
2022-02-14	1.9000	2.0000	1.9000	2.0000	-4.306%	9,067	-12.275%
2022-02-11	1.9800	2.1100	1.9800	2.0900	+8.402%	12,537	-16.053%
2022-02-10	1.9800	1.9800	1.9280	1.9280	-2.626%	2,510	-8.999%
2022-02-09	1.9000	1.9800	1.9000	1.9800	+4.211%	1,146	-11.389%
2022-02-08	1.9100	1.9600	1.8500	1.9000	-0.524%	300,427	-7.658%
2022-02-07	1.8500	1.9500	1.8500	1.9100	+1.596%	31,329	-8.141%
2022-02-04	1.8800	1.8800	1.8100	1.8800	0.000%	405	-6.676%
2022-02-03	1.8800	1.8800	1.8800	1.8800	+1.075%	3,688	-6.676%
2022-02-02	1.8700	1.9000	1.8600	1.8600	-2.105%	31,890	-5.672%
2022-02-01	1.9200	1.9500	1.9000	1.9000	+0.053%	10,600	-7.658%
2022-01-31	1.8800	1.9000	1.8500	1.8990	+2.649%	22,000	-7.609%
2022-01-28	1.9000	1.9000	1.8500	1.8500	-4.639%	13,174	-5.162%
2022-01-27	1.9000	1.9500	1.9000	1.9400	-1.020%	71,860	-9.562%
2022-01-26	1.8417	1.9600	1.8200	1.9600	+0.513%	57,942	-10.485%
2022-01-25	1.9500	1.9500	1.9500	1.9500	+3.928%	2,000	-10.026%
2022-01-24	1.8550	1.9100	1.8550	1.8763	-1.247%	5,350	-6.491%
2022-01-21	1.9200	1.9200	1.9000	1.9000	-5.473%	28,991	-7.658%
2022-01-20	1.9600	2.0100	1.9500	2.0100	+6.349%	245,453	-12.711%
2022-01-19	1.8500	1.8900	1.8500	1.8900	+2.162%	28,928	-7.169%
2022-01-18	1.8504	1.8504	1.8500	1.8500	-2.632%	55,182	-5.162%
2022-01-14	1.9700	1.9700	1.8900	1.9000	-1.554%	21,600	-7.658%
2022-01-13	1.9000	1.9300	1.9000	1.9300	+1.579%	27,000	-9.093%
2022-01-12	1.9044	1.9044	1.9000	1.9000	+0.529%	1,425	-7.658%
2022-01-07	1.7800	1.8900	1.7800	1.8900	+0.532%	1,452	-7.169%
2022-01-06	1.8900	1.8900	1.8770	1.8800	+3.376%	8,600	-6.676%
2022-01-05	1.8900	1.8900	1.8186	1.8186	-3.266%	2,156	-3.525%
2022-01-04	1.8500	1.8800	1.8500	1.8800	+1.622%	1,000	-6.676%
2022-01-03	1.8500	1.8500	1.8500	1.8500	+2.210%	539	-5.162%
2021-12-31	1.8100	1.8100	1.8100	1.8100	+3.429%	100	-3.066%
2021-12-30	1.7500	1.7500	1.7500	1.7500	+1.744%	150	+0.257%
2021-12-29	1.7100	1.7200	1.7100	1.7200	+1.176%	18,619	+2.006%
2021-12-28	1.7000	1.7000	1.7000	1.7000	-1.163%	137	+3.206%
2021-12-23	1.7850	1.7850	1.7200	1.7200	+0.585%	650	+2.006%
2021-12-22	1.7000	1.7100	1.7000	1.7100	+3.012%	6,500	+2.602%
2021-12-21	1.6500	1.6600	1.6500	1.6600	+0.606%	5,530	+5.693%
2021-12-20	1.6700	1.6700	1.6500	1.6500	-1.198%	2,287	+6.333%
2021-12-17	1.6800	1.6800	1.6700	1.6700	-0.595%	600	+5.060%
2021-12-15	1.6800	1.6800	1.6800	1.6800	0.000%	2,161	+4.435%
2021-12-13	1.6800	1.6800	1.6800	1.6800	-1.754%	100	+4.435%
2021-12-10	1.7400	1.7400	1.7100	1.7100	-0.581%	600	+2.602%
2021-12-09	1.7500	1.7750	1.7200	1.7200	+1.176%	13,200	+2.006%
2021-12-08	1.8000	1.8000	1.6900	1.7000	-5.028%	31,200	+3.206%
2021-12-07	1.7900	1.7900	1.7900	1.7900	+5.294%	300	-1.983%
2021-12-06	1.6800	1.7000	1.6800	1.7000	-6.593%	200	+3.206%
2021-12-03	1.6700	1.8200	1.6500	1.8200	+5.814%	13,517	-3.599%
2021-12-02	1.7200	1.7300	1.7200	1.7200	+1.176%	4,120	+2.006%
2021-12-01	1.7000	1.7000	1.7000	1.7000	+2.410%	11,179	+3.206%
2021-11-29	1.6600	1.6600	1.6600	1.6600	+1.840%	3,000	+5.693%
2021-11-26	1.7100	1.7100	1.6300	1.6300	-4.678%	3,683	+7.638%
2021-11-24	1.8000	1.8000	1.7100	1.7100	0.000%	3,472	+2.602%
2021-11-23	1.7500	1.7550	1.7100	1.7100	+0.588%	6,591	+2.602%
2021-11-22	1.7200	1.7200	1.7000	1.7000	-0.585%	5,391	+3.206%
2021-11-19	1.7100	1.7100	1.7100	1.7100	-2.286%	150	+2.602%
2021-11-18	1.7100	1.7500	1.7100	1.7500	+2.339%	1,624	+0.257%
2021-11-17	1.7300	1.7617	1.7100	1.7100	0.000%	22,021	+2.602%
2021-11-16	1.7900	1.7900	1.7100	1.7100	-6.044%	4,890	+2.602%
2021-11-15	1.8200	1.8200	1.8200	1.8200	+1.676%	560	-3.599%
2021-11-12	1.7500	1.7900	1.7500	1.7900	+1.130%	800	-1.983%
2021-11-10	1.7500	1.8100	1.7300	1.7700	+2.253%	8,639	-0.876%
2021-11-09	1.7310	1.7310	1.7310	1.7310	-3.296%	168	+1.358%
2021-11-08	1.7800	1.7900	1.7800	1.7900	+2.286%	11,026	-1.983%
2021-11-05	1.7500	1.7500	1.7500	1.7500	-1.685%	2,800	+0.257%
2021-11-03	1.8000	1.8000	1.7800	1.7800	-1.657%	14,127	-1.433%
2021-11-02	1.7600	1.8100	1.7500	1.8100	+0.639%	3,780	-3.066%
2021-11-01	1.8500	1.8700	1.7985	1.7985	-3.306%	2,129	-2.446%
2021-10-29	1.8600	1.8600	1.8600	1.8600	-1.587%	100	-5.672%
2021-10-28	1.8900	1.8900	1.8900	1.8900	-0.526%	139	-7.169%
2021-10-27	1.8900	1.9000	1.8400	1.9000	+1.064%	17,000	-7.658%
2021-10-26	1.9200	1.9200	1.8400	1.8800	-0.265%	30,425	-6.676%
2021-10-25	1.8500	1.9100	1.8400	1.8850	+2.446%	13,974	-6.923%
2021-10-22	1.8300	1.8400	1.8300	1.8400	+1.099%	57,651	-4.647%
2021-10-21	1.8900	1.9000	1.8200	1.8200	-3.704%	6,000	-3.599%
2021-10-20	1.9000	1.9000	1.8900	1.8900	-0.526%	2,700	-7.169%
2021-10-19	1.9000	1.9000	1.9000	1.9000	-2.062%	2,902	-7.658%
2021-10-18	1.9400	1.9400	1.9400	1.9400	-2.995%	2,860	-9.562%
2021-10-15	1.9000	1.9999	1.8896	1.9999	+2.036%	1,423	-12.271%
2021-10-13	1.9600	1.9600	1.9600	1.9600	+10.734%	500	-10.485%
2021-10-08	1.8700	1.9300	1.7700	1.7700	-5.348%	838	-0.876%
2021-10-07	1.9000	1.9100	1.8700	1.8700	-2.094%	7,100	-6.176%
2021-10-06	1.8500	1.9100	1.8500	1.9100	+2.139%	700	-8.141%
2021-10-05	1.8700	1.8700	1.8700	1.8700	+0.538%	2,000	-6.176%
2021-10-04	1.8600	1.8600	1.7200	1.8600	+0.606%	9,008	-5.672%
2021-10-01	1.8488	1.8488	1.8488	1.8488	+0.266%	500	-5.101%
2021-09-30	1.8597	1.8597	1.8439	1.8439	-0.330%	707	-4.848%
2021-09-29	1.8600	1.8600	1.8500	1.8500	-5.612%	600	-5.162%
2021-09-28	1.8590	1.9600	1.8590	1.9600	+13.953%	1,622	-10.485%
2021-09-27	1.7200	1.7200	1.7200	1.7200	0.000%	2,929	+2.006%
2021-09-24	1.7500	1.7500	1.7200	1.7200	-1.714%	300	+2.006%
2021-09-23	1.7500	1.7500	1.7500	1.7500	-3.315%	500	+0.257%
2021-09-22	1.8626	1.8626	1.6500	1.8100	+9.697%	1,378	-3.066%
2021-09-20	1.7000	1.7600	1.6500	1.6500	-12.262%	56,641	+6.333%
2021-09-17	1.7600	1.8885	1.7600	1.8806	+4.478%	350	-6.705%
2021-09-14	1.8000	1.8000	1.8000	1.8000	-3.743%	150	-2.528%
2021-09-13	1.8700	1.8700	1.8700	1.8700	+3.315%	2,604	-6.176%
2021-09-09	1.8100	1.8100	1.8100	1.8100	-3.723%	1,000	-3.066%
2021-09-08	1.8800	1.8800	1.8800	1.8800	-3.590%	200	-6.676%
2021-09-07	1.9500	1.9500	1.9500	1.9500	+8.333%	3,052	-10.026%
2021-09-03	1.8000	1.8000	1.8000	1.8000	-2.913%	742	-2.528%
2021-09-01	1.8000	1.8540	1.8000	1.8540	-1.383%	2,225	-5.367%
2021-08-31	1.8800	1.8800	1.8800	1.8800	-1.053%	1,000	-6.676%
2021-08-30	1.9000	1.9000	1.9000	1.9000	+4.367%	1,100	-7.658%
2021-08-27	1.8100	1.8285	1.8100	1.8205	+3.438%	4,326	-3.625%
2021-08-25	1.7600	1.7600	1.7600	1.7600	-2.222%	2,054	-0.313%
2021-08-24	1.8000	1.8000	1.8000	1.8000	0.000%	750	-2.528%
2021-08-23	1.6000	1.8000	1.6000	1.8000	+8.434%	900	-2.528%
2021-08-20	1.8500	1.8500	1.6600	1.6600	-7.778%	4,000	+5.693%
2021-08-19	1.8000	1.8000	1.7900	1.8000	-5.263%	3,025	-2.528%
2021-08-18	1.9000	1.9000	1.9000	1.9000	+2.703%	200	-7.658%
2021-08-17	1.8500	1.8500	1.8500	1.8500	+0.543%	500	-5.162%
2021-08-16	1.8400	1.8400	1.8400	1.8400	0.000%	1,020	-4.647%
2021-08-12	1.9300	1.9300	1.8400	1.8400	-4.663%	1,700	-4.647%
2021-08-11	1.8400	1.9300	1.7100	1.9300	+5.464%	5,625	-9.093%
2021-08-10	1.9000	1.9200	1.7600	1.8300	-7.576%	13,250	-4.126%
2021-08-09	1.8500	1.9800	1.8200	1.9800	-1.000%	6,100	-11.389%
2021-08-06	1.9700	2.0000	1.9000	2.0000	+5.263%	3,650	-12.275%
2021-08-05	1.9000	1.9300	1.8700	1.9000	-5.000%	3,125	-7.658%
2021-08-04	1.9000	2.0000	1.9000	2.0000	+6.952%	675	-12.275%
2021-08-03	2.0500	2.1000	1.8700	1.8700	-4.592%	10,104	-6.176%
2021-08-02	2.0200	2.1000	1.9000	1.9600	+8.889%	9,767	-10.485%
2021-07-30	1.8809	1.8809	1.8000	1.8000	-10.121%	534	-2.528%
2021-07-29	2.0027	2.0027	2.0027	2.0027	+4.853%	355	-12.393%
2021-07-27	1.9100	1.9100	1.9100	1.9100	+0.526%	700	-8.141%
2021-07-26	1.9000	1.9000	1.9000	1.9000	-2.062%	100	-7.658%
2021-07-23	1.9400	1.9400	1.9400	1.9400	0.000%	865	-9.562%
2021-07-22	1.9400	1.9400	1.9400	1.9400	0.000%	139	-9.562%
2021-07-21	1.9801	1.9801	1.9400	1.9400	-11.818%	2,560	-9.562%
2021-07-20	2.2500	2.2500	2.2000	2.2000	+4.762%	500	-20.250%
2021-07-19	2.1000	2.1000	2.1000	2.1000	+5.000%	300	-16.452%
2021-07-16	1.9500	2.0000	1.9500	2.0000	-11.072%	2,175	-12.275%
2021-07-14	2.1000	2.2500	2.0000	2.2490	+11.891%	11,530	-21.988%
2021-07-13	2.2500	2.2500	2.0100	2.0100	-10.667%	1,600	-12.711%
2021-07-12	1.8000	2.2500	1.8000	2.2500	+7.143%	1,854	-22.022%
2021-07-09	2.1000	2.1000	2.1000	2.1000	0.000%	2,000	-16.452%
2021-07-06	2.1000	2.1000	2.1000	2.1000	0.000%	100	-16.452%
2021-07-02	1.9500	2.1000	1.9500	2.1000	+6.061%	1,300	-16.452%
2021-07-01	1.9500	1.9800	1.9500	1.9800	-1.980%	310	-11.389%
2021-06-30	2.0200	2.0200	2.0200	2.0200	+1.000%	150	-13.144%
2021-06-28	2.0000	2.0000	2.0000	2.0000	0.000%	300	-12.275%
2021-06-24	1.9557	2.0000	1.8700	2.0000	-1.478%	6,031	-12.275%
2021-06-23	2.0300	2.0300	2.0300	2.0300	+3.035%	125	-13.571%
2021-06-22	1.9702	1.9702	1.9702	1.9702	-6.181%	100	-10.948%
2021-06-21	2.1000	2.1000	2.1000	2.1000	+5.793%	3,576	-16.452%
2021-06-18	2.1000	2.1100	1.9850	1.9850	-4.106%	8,051	-11.612%
2021-06-17	2.0001	2.1000	2.0001	2.0700	-3.271%	1,375	-15.242%
2021-06-16	2.2000	2.2000	2.1400	2.1400	-2.727%	3,806	-18.014%
2021-06-14	2.1650	2.2000	2.1650	2.2000	+0.457%	2,350	-20.250%
2021-06-11	2.1900	2.1900	2.1900	2.1900	-0.455%	1,818	-19.886%
2021-06-09	2.2941	2.2941	2.0200	2.2000	+4.762%	6,675	-20.250%
2021-06-08	2.3900	2.3900	2.1000	2.1000	-2.326%	10,906	-16.452%
2021-06-07	2.1500	2.2000	2.1200	2.1500	-2.273%	29,601	-18.395%
2021-06-04	2.1091	2.2000	2.1091	2.2000	+2.326%	2,100	-20.250%
2021-06-01	2.2348	2.2348	2.1500	2.1500	+9.082%	748	-18.395%
2021-05-26	2.0000	2.0000	1.9710	1.9710	+0.561%	1,394	-10.984%
2021-04-28	1.9600	1.9600	1.9600	1.9600	+3.158%	277	-10.485%
2021-04-20	1.8700	1.9000	1.8700	1.9000	+1.604%	8,050	-7.658%
2021-03-31	1.8700	1.8700	1.8700	1.8700	-1.579%	300	-6.176%
2021-03-23	1.9000	1.9000	1.9000	1.9000	-0.763%	2,000	-7.658%
2021-03-22	1.9146	1.9146	1.9146	1.9146	-1.309%	335	-8.362%
2021-03-19	1.9400	1.9400	1.9400	1.9400	0.000%	1,000	-9.562%
2021-03-18	1.9400	1.9400	1.9400	1.9400	+2.105%	1,000	-9.562%
2021-03-17	1.9000	1.9000	1.9000	1.9000	0.000%	5,000	-7.658%
2021-03-15	1.9000	1.9000	1.9000	1.9000	-0.524%	600	-7.658%
2021-03-11	1.9100	1.9100	1.9100	1.9100	0.000%	1,000	-8.141%
2021-03-08	1.8000	1.9100	1.8000	1.9100	+2.139%	700	-8.141%
2021-03-05	1.8700	1.8700	1.8700	1.8700	+1.081%	4,500	-6.176%
2021-03-03	1.8500	1.8500	1.8500	1.8500	-5.128%	120	-5.162%
2021-03-02	1.8000	1.9500	1.8000	1.9500	+11.429%	920	-10.026%
2021-02-26	1.7500	1.7500	1.7500	1.7500	-9.326%	335	+0.257%
2021-02-19	1.8800	1.9300	1.7000	1.9300	+4.279%	11,588	-9.093%
2021-02-18	1.8200	1.8508	1.8200	1.8508	+5.159%	6,563	-5.203%
2021-02-04	1.7600	1.7600	1.7600	1.7600	-2.222%	100	-0.313%
2021-02-02	1.8000	1.8000	1.8000	1.8000	+8.434%	1,050	-2.528%
2021-01-25	1.6600	1.6600	1.6600	1.6600	+4.403%	3,000	+5.693%
2021-01-13	1.8470	1.8800	1.5900	1.5900	-18.462%	662,812	+10.346%
2021-01-07	1.7900	1.9500	1.7900	1.9500	0.000%	27,695	-10.026%
2021-01-06	1.8500	1.9500	1.8200	1.9500	+7.143%	3,678	-10.026%
2021-01-05	1.8200	1.8200	1.8200	1.8200	+0.552%	1,064	-3.599%
2021-01-04	1.7500	1.8400	1.7500	1.8100	-2.162%	7,430	-3.066%
2020-12-30	1.7000	1.8500	1.7000	1.8500	+16.352%	5,100	-5.162%
2020-12-24	1.5900	1.5900	1.5900	1.5900	-0.625%	7,000	+10.346%
2020-12-22	1.6000	1.6000	1.6000	1.6000	+0.629%	300	+9.656%
2020-12-17	1.5900	1.5900	1.5900	1.5900	-0.625%	500	+10.346%
2020-12-15	1.6000	1.6000	1.6000	1.6000	0.000%	3,700	+9.656%
2020-12-10	1.6000	1.6000	1.6000	1.6000	0.000%	100	+9.656%
2020-12-08	1.6000	1.6000	1.6000	1.6000	0.000%	10,000	+9.656%
2020-12-07	1.6000	1.6000	1.6000	1.6000	+23.077%	63,300	+9.656%
2020-11-27	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+34.962%
2020-11-05	1.3000	1.3000	1.3000	1.3000	0.000%	250	+34.962%
2020-10-22	1.3000	1.3000	1.3000	1.3000	-3.704%	150	+34.962%
2020-10-20	1.3500	1.3500	1.3500	1.3500	-3.571%	3,000	+29.963%
2020-10-19	1.4000	1.4000	1.4000	1.4000	+3.704%	4,150	+25.321%
2020-10-15	1.3500	1.3500	1.3500	1.3500	-2.878%	4,000	+29.963%
2020-10-06	1.3900	1.3900	1.3900	1.3900	-12.579%	7,000	+26.223%
2020-09-28	1.5900	1.5900	1.5900	1.5900	+16.058%	22,000	+10.346%
2020-09-09	1.3700	1.3700	1.3700	1.3700	-2.143%	1,000	+28.066%
2020-09-08	1.4000	1.4000	1.4000	1.4000	-6.040%	3,000	+25.321%
2020-09-04	1.3900	1.4900	1.3900	1.4900	+0.676%	1,194	+17.752%
2020-08-27	1.4500	1.4800	1.4500	1.4800	+4.225%	14,000	+18.547%
2020-08-25	1.4200	1.4200	1.4200	1.4200	-2.069%	500	+23.556%
2020-08-24	1.4500	1.4500	1.4500	1.4500	-0.685%	20,000	+21.000%
2020-08-21	1.4600	1.4600	1.4600	1.4600	-6.410%	2,500	+20.171%
2020-08-19	1.5600	1.5600	1.5600	1.5600	+1.961%	1,270	+12.468%
2020-08-17	1.5300	1.5300	1.5300	1.5300	-1.290%	25,000	+14.673%
2020-08-05	1.5500	1.5500	1.5500	1.5500	-6.061%	1,000	+13.194%
2020-07-29	1.6500	1.6500	1.6500	1.6500	+7.143%	200	+6.333%
2020-07-27	1.5400	1.5400	1.5400	1.5400	-10.465%	2,800	+13.929%
2020-07-23	1.7200	1.7200	1.7200	1.7200	+2.994%	3,000	+2.006%
2020-07-08	1.6700	1.6700	1.6700	1.6700	-4.023%	3,000	+5.060%
2020-07-02	1.7400	1.7400	1.7400	1.7400	-0.571%	250	+0.833%
2020-06-30	1.7500	1.7500	1.7500	1.7500	0.000%	200	+0.257%
2020-06-29	1.7500	1.7500	1.7500	1.7500	-6.417%	2,000	+0.257%
2020-06-24	1.8700	1.8700	1.8700	1.8700	-1.579%	200	-6.176%
2020-06-23	1.9000	1.9000	1.9000	1.9000	+8.571%	5,000	-7.658%
2020-06-15	1.7500	1.7500	1.7500	1.7500	-1.130%	3,000	+0.257%
2020-06-12	1.7700	1.7700	1.7700	1.7700	-11.500%	1,000	-0.876%
2020-06-09	2.0000	2.0000	2.0000	2.0000	-4.762%	3,100	-12.275%
2020-06-05	2.1000	2.1000	2.1000	2.1000	+1.449%	200	-16.452%
2020-05-29	2.0700	2.0700	2.0700	2.0700	0.000%	500	-15.242%
2020-05-26	2.0700	2.0700	2.0700	2.0700	+0.976%	300	-15.242%
2020-05-18	2.0500	2.0500	2.0500	2.0500	-1.442%	1,400	-14.415%
2020-05-14	1.9200	2.0800	1.9200	2.0800	+10.638%	3,000	-15.649%
2020-04-27	1.8800	1.8800	1.8800	1.8800	+7.429%	1,500	-6.676%
2020-04-24	1.7500	1.7500	1.7500	1.7500	+12.903%	275	+0.257%
2020-04-23	1.5500	1.5500	1.5500	1.5500	-13.889%	1,000	+13.194%
2020-04-22	1.8000	1.8000	1.8000	1.8000	+2.273%	400	-2.528%

.dark-mode .KlplZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlplZP{ color: #333333; background-color: white; border: 2px solid #333333; }AGPIFECORA RESOURCES PLCstock OTC

AGPIF
ECORA RESOURCES PLC
stock OTC