Dark

AGCBF
Amarillo Gold Corporation (Canada)
stock OTC

Inactive

Mar 29, 2022

0.3457USD+0.377%(+0.0013)23,700

Pre-market

0.00USD-100.000%(-0.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-29	0.3425	0.3457	0.3399	0.3457	+0.377%	23,700	0.000%
2022-03-24	0.3412	0.3444	0.3412	0.3444	-1.034%	2,300	+0.377%
2022-03-23	0.3480	0.3480	0.3480	0.3480	+1.606%	117	-0.661%
2022-03-22	0.3481	0.3481	0.3425	0.3425	+1.753%	3,100	+0.934%
2022-03-21	0.3333	0.3367	0.3333	0.3366	+0.268%	18,769	+2.704%
2022-03-17	0.3357	0.3357	0.3357	0.3357	+3.579%	11,000	+2.979%
2022-03-15	0.3241	0.3241	0.3241	0.3241	-0.430%	25,000	+6.665%
2022-03-14	0.3255	0.3255	0.3255	0.3255	-0.732%	16,000	+6.206%
2022-03-10	0.3294	0.3294	0.3279	0.3279	+0.892%	3,500	+5.428%
2022-03-08	0.3255	0.3255	0.3250	0.3250	0.000%	4,000	+6.369%
2022-03-07	0.3250	0.3478	0.3250	0.3250	-0.642%	21,450	+6.369%
2022-03-03	0.3271	0.3271	0.3267	0.3271	-0.879%	70,500	+5.686%
2022-03-02	0.3370	0.3370	0.3219	0.3300	+0.610%	29,600	+4.758%
2022-03-01	0.3223	0.3280	0.3223	0.3280	+2.789%	1,150	+5.396%
2022-02-25	0.3277	0.3277	0.3191	0.3191	+0.031%	19,900	+8.336%
2022-02-24	0.3190	0.3190	0.3190	0.3190	-0.125%	2,355	+8.370%
2022-02-22	0.3194	0.3194	0.3194	0.3194	-1.874%	31,000	+8.234%
2022-02-18	0.3253	0.3255	0.3253	0.3255	+0.154%	3,913	+6.206%
2022-02-17	0.3250	0.3250	0.3250	0.3250	+0.744%	22,000	+6.369%
2022-02-16	0.3223	0.3226	0.3223	0.3226	+0.592%	1,315	+7.161%
2022-02-15	0.3232	0.3232	0.3207	0.3207	-0.156%	51,500	+7.795%
2022-02-14	0.3212	0.3212	0.3212	0.3212	+0.658%	84,467	+7.628%
2022-02-10	0.3191	0.3191	0.3191	0.3191	-0.063%	5,000	+8.336%
2022-02-09	0.3236	0.3283	0.3193	0.3193	-2.355%	22,531	+8.268%
2022-02-08	0.3224	0.3270	0.3218	0.3270	-0.153%	12,200	+5.719%
2022-02-07	0.3250	0.3275	0.3229	0.3275	-0.788%	32,055	+5.557%
2022-02-03	0.3300	0.3301	0.3300	0.3301	+1.320%	48,002	+4.726%
2022-02-02	0.3218	0.3258	0.3218	0.3258	+0.680%	1,100	+6.108%
2022-02-01	0.3258	0.3258	0.3236	0.3236	-0.154%	2,050	+6.829%
2022-01-31	0.3241	0.3241	0.3241	0.3241	+0.652%	733	+6.665%
2022-01-28	0.3222	0.3222	0.3210	0.3220	-0.124%	57,380	+7.360%
2022-01-27	0.3224	0.3224	0.3224	0.3224	-1.286%	5,004	+7.227%
2022-01-26	0.3255	0.3266	0.3246	0.3266	+1.115%	6,651	+5.848%
2022-01-24	0.3230	0.3230	0.3230	0.3230	-1.824%	900	+7.028%
2022-01-21	0.3268	0.3290	0.3266	0.3290	-0.333%	10,500	+5.076%
2022-01-20	0.3282	0.3301	0.3282	0.3301	+0.579%	19,240	+4.726%
2022-01-19	0.3282	0.3282	0.3282	0.3282	-0.545%	8,721	+5.332%
2022-01-18	0.3300	0.3300	0.3300	0.3300	0.000%	250,039	+4.758%
2022-01-14	0.3300	0.3300	0.3252	0.3300	+0.152%	102,281	+4.758%
2022-01-13	0.3295	0.3295	0.3295	0.3295	+0.734%	1,000	+4.917%
2022-01-12	0.3269	0.3271	0.3255	0.3271	+0.492%	23,990	+5.686%
2022-01-11	0.3201	0.3255	0.3201	0.3255	+1.402%	16,775	+6.206%
2022-01-10	0.3180	0.3210	0.3180	0.3210	+0.313%	26,800	+7.695%
2022-01-07	0.3200	0.3200	0.3189	0.3200	+0.534%	883,353	+8.031%
2022-01-06	0.3192	0.3192	0.3183	0.3183	-0.531%	12,100	+8.608%
2022-01-05	0.3200	0.3200	0.3200	0.3200	+0.566%	84,000	+8.031%
2022-01-04	0.3276	0.3276	0.3182	0.3182	+2.645%	37,000	+8.642%
2022-01-03	0.3508	0.3508	0.3100	0.3100	-2.913%	41,750	+11.516%
2021-12-31	0.3211	0.3211	0.3193	0.3193	+0.821%	6,000	+8.268%
2021-12-30	0.3156	0.3167	0.3156	0.3167	-1.340%	36,500	+9.157%
2021-12-29	0.3210	0.3210	0.3210	0.3210	-2.045%	10,004	+7.695%
2021-12-28	0.3200	0.3279	0.3200	0.3277	+1.455%	9,960	+5.493%
2021-12-27	0.3103	0.3230	0.3103	0.3230	+2.118%	32,300	+7.028%
2021-12-23	0.3208	0.3208	0.3163	0.3163	+1.151%	2,400	+9.295%
2021-12-21	0.3125	0.3127	0.3125	0.3127	-0.762%	15,500	+10.553%
2021-12-20	0.3150	0.3164	0.3125	0.3151	-0.912%	35,100	+9.711%
2021-12-17	0.3170	0.3180	0.3170	0.3180	-0.031%	3,625	+8.711%
2021-12-16	0.3248	0.3248	0.3161	0.3181	-0.094%	25,851	+8.677%
2021-12-15	0.3194	0.3194	0.3175	0.3184	+0.283%	10,736	+8.574%
2021-12-14	0.3191	0.3191	0.3175	0.3175	-1.060%	3,699	+8.882%
2021-12-13	0.3175	0.3209	0.3175	0.3209	-0.093%	659	+7.728%
2021-12-10	0.3175	0.3212	0.3175	0.3212	+1.165%	88,847	+7.628%
2021-12-09	0.3177	0.3208	0.3175	0.3175	-0.781%	80,008	+8.882%
2021-12-08	0.3219	0.3219	0.3190	0.3200	0.000%	329,934	+8.031%
2021-12-07	0.3189	0.3200	0.3189	0.3200	+0.946%	14,496	+8.031%
2021-12-06	0.3162	0.3170	0.3162	0.3170	+0.763%	120,000	+9.054%
2021-12-03	0.3161	0.3182	0.3146	0.3146	-0.757%	66,650	+9.886%
2021-12-02	0.3233	0.3233	0.3133	0.3170	-0.938%	212,934	+9.054%
2021-12-01	0.3160	0.3270	0.3141	0.3200	+1.170%	502,677	+8.031%
2021-11-30	0.2799	0.3200	0.2700	0.3163	+78.197%	1,470,919	+9.295%
2021-11-29	0.1752	0.1775	0.1748	0.1775	-1.771%	66,525	+94.761%
2021-11-26	0.1890	0.1890	0.1807	0.1807	-2.324%	5,173	+91.312%
2021-11-24	0.1864	0.1864	0.1805	0.1850	+2.266%	6,890	+86.865%
2021-11-23	0.1759	0.1809	0.1759	0.1809	-2.216%	4,200	+91.100%
2021-11-22	0.1904	0.1927	0.1843	0.1850	+0.543%	6,400	+86.865%
2021-11-19	0.1850	0.1850	0.1808	0.1840	-4.614%	1,780	+87.880%
2021-11-18	0.1900	0.1929	0.1900	0.1929	-0.669%	6,000	+79.212%
2021-11-17	0.1962	0.2000	0.1942	0.1942	-2.851%	3,600	+78.012%
2021-11-16	0.2064	0.2083	0.1976	0.1999	+1.164%	31,996	+72.936%
2021-11-15	0.1950	0.2047	0.1900	0.1976	+1.281%	65,090	+74.949%
2021-11-12	0.1994	0.1995	0.1951	0.1951	-3.797%	4,200	+77.191%
2021-11-11	0.1953	0.2086	0.1953	0.2028	-1.073%	9,200	+70.464%
2021-11-10	0.1893	0.2104	0.1893	0.2050	+8.294%	30,040	+68.634%
2021-11-09	0.1802	0.1893	0.1719	0.1893	+7.740%	4,500	+82.620%
2021-11-08	0.1947	0.2006	0.1701	0.1757	-10.812%	522,170	+96.756%
2021-11-05	0.1950	0.1970	0.1950	0.1970	+1.181%	8,101	+75.482%
2021-11-04	0.1980	0.1980	0.1947	0.1947	+2.474%	11,036	+77.555%
2021-11-03	0.1950	0.1950	0.1900	0.1900	-4.905%	11,675	+81.947%
2021-11-02	0.1899	0.2000	0.1850	0.1998	+2.462%	179,490	+73.023%
2021-11-01	0.1950	0.2000	0.1875	0.1950	+2.740%	69,600	+77.282%
2021-10-29	0.1877	0.1898	0.1877	0.1898	-2.366%	12,066	+82.139%
2021-10-28	0.1944	0.1944	0.1944	0.1944	-0.308%	1,168	+77.829%
2021-10-27	0.1983	0.1983	0.1900	0.1950	+3.011%	227,002	+77.282%
2021-10-26	0.1940	0.1940	0.1893	0.1893	-4.297%	27,712	+82.620%
2021-10-25	0.1936	0.2021	0.1936	0.1978	+6.344%	14,900	+74.772%
2021-10-22	0.1900	0.1900	0.1780	0.1860	+3.161%	73,694	+85.860%
2021-10-21	0.1865	0.1865	0.1753	0.1803	-5.155%	54,172	+91.736%
2021-10-20	0.1944	0.1959	0.1900	0.1901	-4.950%	19,600	+81.852%
2021-10-19	0.1968	0.2000	0.1968	0.2000	-4.853%	73,500	+72.850%
2021-10-18	0.2098	0.2140	0.2098	0.2102	+0.095%	4,111	+64.462%
2021-10-15	0.2100	0.2100	0.2054	0.2100	+1.843%	23,711	+64.619%
2021-10-14	0.2170	0.2170	0.2062	0.2062	-4.889%	7,380	+67.653%
2021-10-13	0.2168	0.2168	0.2168	0.2168	+6.798%	134	+59.456%
2021-10-12	0.2030	0.2030	0.2030	0.2030	-1.361%	2,521	+70.296%
2021-10-11	0.2255	0.2255	0.2058	0.2058	+2.900%	5,000	+67.979%
2021-10-08	0.2015	0.2015	0.1983	0.2000	+2.145%	44,438	+72.850%
2021-10-07	0.1958	0.1958	0.1958	0.1958	+3.161%	180	+76.558%
2021-10-06	0.1735	0.1898	0.1647	0.1898	+5.444%	31,401	+82.139%
2021-10-05	0.2011	0.2011	0.1800	0.1800	-8.861%	19,427	+92.056%
2021-10-04	0.1864	0.2000	0.1864	0.1975	+8.756%	58,490	+75.038%
2021-10-01	0.1914	0.1940	0.1811	0.1816	+0.221%	94,990	+90.363%
2021-09-30	0.1789	0.1848	0.1773	0.1812	+4.378%	70,990	+90.784%
2021-09-29	0.1797	0.1967	0.1736	0.1736	-2.032%	33,646	+99.136%
2021-09-28	0.1828	0.1828	0.1772	0.1772	-10.233%	8,770	+95.090%
2021-09-27	0.1994	0.2016	0.1974	0.1974	-4.268%	3,609	+75.127%
2021-09-23	0.2093	0.2100	0.2000	0.2062	-3.102%	21,635	+67.653%
2021-09-22	0.2113	0.2128	0.2031	0.2128	+2.604%	79,223	+62.453%
2021-09-21	0.1977	0.2074	0.1977	0.2074	+9.158%	23,500	+66.683%
2021-09-20	0.2063	0.2063	0.1900	0.1900	-12.240%	145,427	+81.947%
2021-09-17	0.2420	0.2420	0.2132	0.2165	-1.591%	424,434	+59.677%
2021-09-16	0.2211	0.2219	0.2193	0.2200	0.000%	71,618	+57.136%
2021-09-15	0.2420	0.2420	0.2119	0.2200	-2.222%	61,938	+57.136%
2021-09-14	0.2314	0.2314	0.2200	0.2250	-3.142%	98,294	+53.644%
2021-09-13	0.2324	0.2324	0.2323	0.2323	-1.275%	25,816	+48.816%
2021-09-10	0.2340	0.2353	0.2227	0.2353	+0.128%	84,014	+46.919%
2021-09-09	0.2330	0.2350	0.2233	0.2350	-2.083%	47,130	+47.106%
2021-09-08	0.2353	0.2440	0.2287	0.2400	+7.095%	86,494	+44.042%
2021-09-07	0.2469	0.2469	0.2086	0.2241	-8.381%	224,150	+54.261%
2021-09-03	0.2550	0.2619	0.2446	0.2446	-2.160%	6,501	+41.333%
2021-09-02	0.2454	0.2550	0.2454	0.2500	+0.442%	13,441	+38.280%
2021-09-01	0.2491	0.2491	0.2489	0.2489	+8.217%	6,001	+38.891%
2021-08-31	0.2300	0.2300	0.2300	0.2300	-0.605%	6,013	+50.304%
2021-08-30	0.2200	0.2314	0.2200	0.2314	+7.378%	59,621	+49.395%
2021-08-26	0.2161	0.2161	0.2155	0.2155	-0.965%	30,185	+60.418%
2021-08-25	0.2242	0.2242	0.2176	0.2176	+0.230%	7,115	+58.869%
2021-08-24	0.2171	0.2171	0.2171	0.2171	+0.977%	2,563	+59.235%
2021-08-23	0.2143	0.2150	0.2118	0.2150	+6.383%	13,943	+60.791%
2021-08-20	0.2213	0.2213	0.2021	0.2021	-7.590%	14,535	+71.054%
2021-08-19	0.2184	0.2268	0.2184	0.2187	-1.085%	11,530	+58.070%
2021-08-18	0.2263	0.2263	0.2211	0.2211	+3.705%	51,223	+56.355%
2021-08-17	0.2202	0.2202	0.2120	0.2132	-5.160%	9,055	+62.148%
2021-08-16	0.2153	0.2248	0.2090	0.2248	+13.535%	63,029	+53.781%
2021-08-12	0.2100	0.2100	0.1980	0.1980	-10.000%	83,899	+74.596%
2021-08-11	0.2200	0.2200	0.2100	0.2200	-3.169%	8,545	+57.136%
2021-08-10	0.2200	0.2290	0.2182	0.2272	+2.296%	7,575	+52.157%
2021-08-09	0.2260	0.2300	0.2221	0.2221	-3.055%	25,939	+55.651%
2021-08-06	0.2291	0.2291	0.2291	0.2291	-3.577%	1,544	+50.895%
2021-08-05	0.2376	0.2376	0.2376	0.2376	+2.991%	327	+45.497%
2021-08-04	0.2307	0.2307	0.2307	0.2307	-2.740%	1,043	+49.848%
2021-08-03	0.2356	0.2372	0.2332	0.2372	-8.629%	27,613	+45.742%
2021-08-02	0.2678	0.2678	0.2355	0.2596	+10.468%	2,559	+33.166%
2021-07-30	0.2358	0.2358	0.2350	0.2350	-0.043%	37,792	+47.106%
2021-07-29	0.2449	0.2449	0.2351	0.2351	-3.251%	3,550	+47.044%
2021-07-28	0.2380	0.2430	0.2380	0.2430	+1.546%	4,000	+42.263%
2021-07-27	0.2383	0.2393	0.2383	0.2393	-0.664%	15,041	+44.463%
2021-07-26	0.2402	0.2410	0.2402	0.2409	+7.019%	1,480	+43.504%
2021-07-23	0.2285	0.2345	0.2251	0.2251	-2.130%	132,142	+53.576%
2021-07-22	0.2300	0.2300	0.2300	0.2300	-0.562%	1,540	+50.304%
2021-07-21	0.2287	0.2313	0.2262	0.2313	+0.434%	4,412	+49.460%
2021-07-20	0.2300	0.2438	0.2300	0.2303	-0.647%	26,110	+50.109%
2021-07-19	0.2208	0.2330	0.2200	0.2318	-0.086%	44,500	+49.137%
2021-07-16	0.2327	0.2327	0.2320	0.2320	-2.357%	34,425	+49.009%
2021-07-15	0.2376	0.2376	0.2376	0.2376	+0.550%	2,441	+45.497%
2021-07-14	0.2417	0.2417	0.2345	0.2363	-1.336%	146,327	+46.297%
2021-07-12	0.2390	0.2468	0.2366	0.2395	+0.084%	90,839	+44.342%
2021-07-09	0.2321	0.2400	0.2321	0.2393	-2.127%	10,385	+44.463%
2021-07-06	0.2511	0.2511	0.2414	0.2445	-5.962%	30,795	+41.391%
2021-07-02	0.2504	0.2600	0.2504	0.2600	-7.143%	82,139	+32.962%
2021-07-01	0.2600	0.2800	0.2467	0.2800	+8.275%	3,254	+23.464%
2021-06-30	0.2501	0.2587	0.2450	0.2586	+2.619%	78,063	+33.681%
2021-06-29	0.2450	0.2520	0.2450	0.2520	+1.490%	20,487	+37.183%
2021-06-28	0.2521	0.2521	0.2465	0.2483	-2.551%	24,845	+39.227%
2021-06-25	0.2538	0.2548	0.2476	0.2548	+0.513%	19,199	+35.675%
2021-06-24	0.2536	0.2562	0.2535	0.2535	-1.858%	44,440	+36.371%
2021-06-23	0.2550	0.2583	0.2550	0.2583	+1.294%	10,884	+33.837%
2021-06-22	0.2770	0.2770	0.2495	0.2550	0.000%	33,038	+35.569%
2021-06-21	0.2510	0.2571	0.2391	0.2550	+3.785%	249,290	+35.569%
2021-06-18	0.2427	0.2489	0.2386	0.2457	+2.846%	283,880	+40.700%
2021-06-17	0.2476	0.2479	0.2389	0.2389	-2.490%	31,245	+44.705%
2021-06-16	0.2690	0.2690	0.2428	0.2450	-3.922%	98,679	+41.102%
2021-06-15	0.2600	0.2600	0.2455	0.2550	-3.299%	111,501	+35.569%
2021-06-14	0.2764	0.2764	0.2628	0.2637	-4.457%	68,852	+31.096%
2021-06-11	0.2806	0.2806	0.2750	0.2760	-1.709%	43,500	+25.254%
2021-06-10	0.2820	0.2838	0.2800	0.2808	-0.107%	68,350	+23.113%
2021-06-09	0.2800	0.2836	0.2790	0.2811	-1.334%	12,488	+22.981%
2021-06-08	0.2778	0.2867	0.2778	0.2849	-0.628%	126,429	+21.341%
2021-06-07	0.2850	0.2900	0.2850	0.2867	+2.393%	39,652	+20.579%
2021-06-04	0.2754	0.2819	0.2740	0.2800	+2.564%	59,144	+23.464%
2021-06-03	0.2785	0.2850	0.2720	0.2730	-4.745%	33,099	+26.630%
2021-06-02	0.2900	0.3047	0.2850	0.2866	0.000%	117,496	+20.621%
2021-06-01	0.2940	0.2953	0.2767	0.2866	+24.609%	835,024	+20.621%
2021-05-28	0.2299	0.2300	0.2205	0.2300	+1.590%	23,790	+50.304%
2021-05-27	0.2188	0.2264	0.2149	0.2264	+4.236%	40,571	+52.694%
2021-05-26	0.2135	0.2173	0.2100	0.2172	-1.228%	166,914	+59.162%
2021-05-25	0.2206	0.2207	0.2150	0.2199	+0.228%	105,945	+57.208%
2021-05-24	0.2050	0.2201	0.2035	0.2194	+1.999%	24,820	+57.566%
2021-05-21	0.2153	0.2200	0.2117	0.2151	-4.187%	48,976	+60.716%
2021-05-20	0.2284	0.2284	0.2211	0.2245	+1.126%	29,699	+53.987%
2021-05-19	0.2229	0.2257	0.2220	0.2220	-5.088%	30,000	+55.721%
2021-05-18	0.2206	0.2342	0.2200	0.2339	+2.994%	14,420	+47.798%
2021-05-17	0.2266	0.2300	0.2216	0.2271	-2.028%	49,860	+52.224%
2021-05-14	0.2319	0.2319	0.2318	0.2318	-1.194%	3,000	+49.137%
2021-05-13	0.2237	0.2346	0.2211	0.2346	+2.000%	14,606	+47.357%
2021-05-12	0.2315	0.2315	0.2300	0.2300	-2.666%	21,055	+50.304%
2021-05-11	0.2298	0.2363	0.2298	0.2363	+0.255%	30,211	+46.297%
2021-05-10	0.2300	0.2357	0.2224	0.2357	+4.663%	67,075	+46.669%
2021-05-07	0.2300	0.2309	0.2235	0.2252	-0.089%	23,000	+53.508%
2021-05-06	0.2260	0.2260	0.2242	0.2254	+2.455%	13,110	+53.372%
2021-05-05	0.2000	0.2207	0.2000	0.2200	+6.538%	22,115	+57.136%
2021-05-04	0.2099	0.2099	0.2065	0.2065	+1.325%	9,000	+67.409%
2021-05-03	0.2038	0.2038	0.2038	0.2038	-0.585%	4,000	+69.627%
2021-04-30	0.2014	0.2050	0.2014	0.2050	-2.427%	33,500	+68.634%
2021-04-29	0.2101	0.2101	0.2101	0.2101	+1.302%	5,000	+64.541%
2021-04-28	0.2061	0.2089	0.2028	0.2074	-1.706%	10,000	+66.683%
2021-04-27	0.2110	0.2110	0.2110	0.2110	+0.476%	500	+63.839%
2021-04-26	0.2112	0.2123	0.2089	0.2100	0.000%	123,016	+64.619%
2021-04-23	0.2140	0.2200	0.2068	0.2100	-1.316%	16,618	+64.619%
2021-04-22	0.2128	0.2128	0.2128	0.2128	-1.023%	2,000	+62.453%
2021-04-21	0.2150	0.2150	0.2150	0.2150	+0.514%	10,008	+60.791%
2021-04-20	0.2150	0.2180	0.2139	0.2139	-1.926%	115,500	+61.618%
2021-04-19	0.2181	0.2181	0.2181	0.2181	+1.206%	10,000	+58.505%
2021-04-16	0.2155	0.2155	0.2150	0.2155	0.000%	53,181	+60.418%
2021-04-15	0.2198	0.2200	0.2155	0.2155	+0.466%	102,980	+60.418%
2021-04-14	0.2190	0.2190	0.2145	0.2145	-1.515%	3,000	+61.166%
2021-04-13	0.2193	0.2193	0.2178	0.2178	+3.468%	2,500	+58.724%
2021-04-12	0.2210	0.2210	0.2105	0.2105	-6.027%	14,513	+64.228%
2021-04-09	0.2240	0.2240	0.2240	0.2240	+0.719%	10,005	+54.330%
2021-04-08	0.2223	0.2272	0.2222	0.2224	+1.878%	80,858	+55.441%
2021-04-07	0.2270	0.2270	0.2183	0.2183	-1.976%	3,990	+58.360%
2021-04-06	0.2332	0.2332	0.2200	0.2227	+1.227%	29,421	+55.231%
2021-04-05	0.2219	0.2219	0.2191	0.2200	+0.137%	21,555	+57.136%
2021-04-01	0.2147	0.2197	0.2081	0.2197	-0.136%	2,400	+57.351%
2021-03-31	0.2048	0.2200	0.2048	0.2200	+7.004%	18,165	+57.136%
2021-03-30	0.2150	0.2150	0.2026	0.2056	-6.033%	41,655	+68.142%
2021-03-29	0.2221	0.2221	0.2150	0.2188	-1.619%	15,431	+57.998%
2021-03-25	0.2219	0.2224	0.2200	0.2224	-1.156%	23,700	+55.441%
2021-03-24	0.2265	0.2265	0.2250	0.2250	-0.618%	39,500	+53.644%
2021-03-23	0.2311	0.2333	0.2264	0.2264	-2.916%	38,267	+52.694%
2021-03-22	0.2337	0.2337	0.2332	0.2332	-2.833%	20,033	+48.242%
2021-03-19	0.2400	0.2400	0.2373	0.2400	+1.010%	22,045	+44.042%
2021-03-18	0.2320	0.2380	0.2320	0.2376	-0.210%	5,665	+45.497%
2021-03-17	0.2354	0.2381	0.2317	0.2381	+3.567%	68,887	+45.191%
2021-03-16	0.2300	0.2300	0.2299	0.2299	-0.476%	15,700	+50.370%
2021-03-15	0.2300	0.2315	0.2300	0.2310	+2.439%	9,049	+49.654%
2021-03-12	0.2255	0.2255	0.2255	0.2255	-2.381%	2,054	+53.304%
2021-03-11	0.2372	0.2397	0.2307	0.2310	-2.982%	33,396	+49.654%
2021-03-10	0.2332	0.2381	0.2332	0.2381	+7.108%	52,545	+45.191%
2021-03-09	0.2200	0.2253	0.2200	0.2223	+3.733%	60,045	+55.511%
2021-03-08	0.2174	0.2208	0.2141	0.2143	-2.458%	18,300	+61.316%
2021-03-05	0.2281	0.2299	0.2197	0.2197	-3.725%	49,847	+57.351%
2021-03-04	0.2311	0.2334	0.2282	0.2282	-0.262%	74,740	+51.490%
2021-03-03	0.2379	0.2379	0.2288	0.2288	-0.952%	4,050	+51.093%
2021-03-02	0.2281	0.2310	0.2281	0.2310	+0.435%	14,545	+49.654%
2021-03-01	0.2293	0.2300	0.2285	0.2300	+0.833%	1,140	+50.304%
2021-02-26	0.2340	0.2366	0.2280	0.2281	-4.160%	54,990	+51.556%
2021-02-25	0.2407	0.2407	0.2323	0.2380	+0.422%	22,540	+45.252%
2021-02-24	0.2299	0.2392	0.2299	0.2370	+3.133%	116,310	+45.865%
2021-02-23	0.2298	0.2360	0.2298	0.2298	+0.437%	30,545	+50.435%
2021-02-22	0.2347	0.2353	0.2288	0.2288	-0.522%	52,598	+51.093%
2021-02-19	0.2243	0.2303	0.2243	0.2300	+0.393%	33,236	+50.304%
2021-02-18	0.2384	0.2384	0.2230	0.2291	-1.079%	35,031	+50.895%
2021-02-17	0.2350	0.2355	0.2270	0.2316	-1.531%	84,634	+49.266%
2021-02-16	0.2350	0.2384	0.2346	0.2352	-0.212%	134,800	+46.981%
2021-02-12	0.2356	0.2429	0.2356	0.2357	-1.792%	18,800	+46.669%
2021-02-11	0.2324	0.2400	0.2322	0.2400	0.000%	16,033	+44.042%
2021-02-10	0.2495	0.2495	0.2301	0.2400	-0.826%	146,160	+44.042%
2021-02-09	0.2443	0.2443	0.2400	0.2420	+0.833%	76,137	+42.851%
2021-02-08	0.2350	0.2400	0.2230	0.2400	+4.849%	288,676	+44.042%
2021-02-05	0.2238	0.2318	0.2219	0.2289	+1.060%	229,645	+51.027%
2021-02-04	0.2314	0.2378	0.2173	0.2265	-0.220%	1,129,771	+52.627%
2021-02-03	0.2400	0.2400	0.2263	0.2270	-5.140%	98,807	+52.291%
2021-02-02	0.2364	0.2424	0.2364	0.2393	+0.885%	98,270	+44.463%
2021-02-01	0.2377	0.2438	0.2319	0.2372	+2.330%	59,921	+45.742%
2021-01-29	0.2326	0.2349	0.2300	0.2318	+0.739%	73,250	+49.137%
2021-01-28	0.2298	0.2363	0.2250	0.2301	+0.043%	143,215	+50.239%
2021-01-27	0.2520	0.2520	0.2180	0.2300	+0.966%	61,656	+50.304%
2021-01-26	0.2270	0.2300	0.2270	0.2278	+1.020%	6,388	+51.756%
2021-01-25	0.2263	0.2292	0.2255	0.2255	-1.571%	19,200	+53.304%
2021-01-22	0.2200	0.2291	0.2200	0.2291	-0.348%	9,000	+50.895%
2021-01-21	0.2379	0.2379	0.2299	0.2299	-2.045%	174,038	+50.370%
2021-01-20	0.2300	0.2367	0.2244	0.2347	+5.816%	138,425	+47.294%
2021-01-19	0.2200	0.2295	0.2200	0.2218	-0.805%	39,107	+55.861%
2021-01-15	0.2306	0.2306	0.2200	0.2236	-3.538%	24,198	+54.606%
2021-01-14	0.2239	0.2318	0.2239	0.2318	+5.364%	101,791	+49.137%
2021-01-13	0.2240	0.2300	0.2200	0.2200	-0.901%	47,909	+57.136%
2021-01-12	0.2250	0.2250	0.2177	0.2220	-3.268%	178,111	+55.721%
2021-01-11	0.2248	0.2305	0.2214	0.2295	-1.923%	78,465	+50.632%
2021-01-08	0.2305	0.2355	0.2284	0.2340	-4.490%	108,397	+47.735%
2021-01-07	0.2400	0.2462	0.2360	0.2450	+2.041%	68,100	+41.102%
2021-01-06	0.2400	0.2467	0.2400	0.2401	-3.922%	50,831	+43.982%
2021-01-05	0.2450	0.2499	0.2421	0.2499	-0.040%	32,079	+38.335%
2021-01-04	0.2492	0.2500	0.2426	0.2500	+0.644%	85,945	+38.280%
2020-12-31	0.2400	0.2484	0.2400	0.2484	+1.017%	71,841	+39.171%
2020-12-30	0.2538	0.2538	0.2418	0.2459	+0.779%	168,050	+40.586%
2020-12-29	0.2705	0.2705	0.2400	0.2440	-9.630%	116,479	+41.680%
2020-12-28	0.2654	0.2760	0.2500	0.2700	+12.500%	37,885	+28.037%
2020-12-24	0.2458	0.2458	0.2400	0.2400	-0.826%	16,140	+44.042%
2020-12-23	0.2400	0.2420	0.2400	0.2420	+1.595%	15,000	+42.851%
2020-12-22	0.2403	0.2403	0.2382	0.2382	-2.776%	3,000	+45.130%
2020-12-21	0.2412	0.2450	0.2294	0.2450	+2.126%	129,504	+41.102%
2020-12-18	0.2332	0.2425	0.2332	0.2399	-0.042%	21,000	+44.102%
2020-12-17	0.2330	0.2400	0.2330	0.2400	+3.896%	52,587	+44.042%
2020-12-16	0.2244	0.2366	0.2244	0.2310	+0.435%	33,268	+49.654%
2020-12-15	0.2393	0.2393	0.2231	0.2300	-2.211%	32,875	+50.304%
2020-12-14	0.2300	0.2352	0.2214	0.2352	+2.261%	13,100	+46.981%
2020-12-11	0.2395	0.2395	0.2300	0.2300	-1.499%	199,354	+50.304%
2020-12-10	0.2201	0.2386	0.2201	0.2335	-1.101%	330,621	+48.051%
2020-12-09	0.2502	0.2502	0.2352	0.2361	-1.584%	380,237	+46.421%
2020-12-08	0.2294	0.2424	0.2294	0.2399	+7.530%	258,240	+44.102%
2020-12-07	0.2300	0.2472	0.2230	0.2231	-4.983%	44,545	+54.953%
2020-12-04	0.2311	0.2394	0.2311	0.2348	-0.970%	31,433	+47.232%
2020-12-03	0.2440	0.2440	0.2323	0.2371	-5.160%	65,450	+45.803%
2020-12-02	0.2300	0.2500	0.2300	0.2500	+6.157%	5,285	+38.280%
2020-12-01	0.2350	0.2393	0.2350	0.2355	+2.838%	26,916	+46.794%
2020-11-30	0.2230	0.2348	0.2230	0.2290	-0.435%	55,119	+50.961%
2020-11-27	0.2300	0.2300	0.2300	0.2300	0.000%	47,126	+50.304%
2020-11-25	0.2300	0.2400	0.2300	0.2300	-0.174%	24,899	+50.304%
2020-11-24	0.2211	0.2305	0.2211	0.2304	-4.000%	60,840	+50.043%
2020-11-23	0.2400	0.2400	0.2300	0.2400	+1.266%	6,652	+44.042%
2020-11-20	0.2630	0.2630	0.2355	0.2370	-2.749%	79,900	+45.865%
2020-11-19	0.2400	0.2470	0.2315	0.2437	+4.503%	160,635	+41.855%
2020-11-18	0.2400	0.2400	0.2201	0.2332	-2.833%	94,783	+48.242%
2020-11-17	0.2398	0.2475	0.2352	0.2400	+2.128%	72,073	+44.042%
2020-11-16	0.2501	0.2580	0.2304	0.2350	-6.000%	47,500	+47.106%
2020-11-13	0.2505	0.2522	0.2500	0.2500	-0.200%	7,150	+38.280%
2020-11-12	0.2620	0.2645	0.2500	0.2505	-4.060%	82,617	+38.004%
2020-11-11	0.2621	0.2682	0.2611	0.2611	+1.084%	15,229	+32.401%
2020-11-10	0.2670	0.2670	0.2583	0.2583	-3.186%	186,501	+33.837%
2020-11-09	0.2900	0.2900	0.2655	0.2668	-1.185%	179,420	+29.573%
2020-11-06	0.2677	0.2700	0.2676	0.2700	+0.746%	27,301	+28.037%
2020-11-05	0.2700	0.2768	0.2661	0.2680	+3.196%	39,414	+28.993%
2020-11-04	0.2583	0.2681	0.2583	0.2597	+2.123%	13,802	+33.115%
2020-11-03	0.2591	0.2700	0.2502	0.2543	+0.913%	220,260	+35.942%
2020-11-02	0.2240	0.2520	0.2240	0.2520	+5.000%	66,085	+37.183%
2020-10-30	0.2500	0.2500	0.2390	0.2400	0.000%	55,012	+44.042%
2020-10-29	0.2380	0.2465	0.2380	0.2400	-1.235%	19,285	+44.042%
2020-10-28	0.2602	0.2630	0.2430	0.2430	-10.000%	96,530	+42.263%
2020-10-27	0.2700	0.2700	0.2650	0.2700	+2.975%	35,074	+28.037%
2020-10-26	0.2674	0.2674	0.2600	0.2622	-5.240%	31,100	+31.846%
2020-10-23	0.2659	0.2789	0.2659	0.2767	+0.290%	12,110	+24.937%
2020-10-22	0.2743	0.2759	0.2692	0.2759	-0.898%	75,550	+25.299%
2020-10-21	0.2760	0.2805	0.2760	0.2784	+1.236%	12,666	+24.174%
2020-10-20	0.2751	0.2789	0.2700	0.2750	-1.363%	51,232	+25.709%
2020-10-19	0.2727	0.2799	0.2700	0.2788	+1.863%	44,068	+23.996%
2020-10-16	0.2820	0.2820	0.2700	0.2737	+1.370%	29,818	+26.306%
2020-10-15	0.2740	0.2781	0.2700	0.2700	-1.532%	61,531	+28.037%
2020-10-14	0.2677	0.2767	0.2677	0.2742	+0.883%	49,782	+26.076%
2020-10-13	0.2740	0.2740	0.2625	0.2718	-0.074%	175,471	+27.189%
2020-10-12	0.2734	0.2741	0.2720	0.2720	+4.015%	42,518	+27.096%
2020-10-09	0.2626	0.2677	0.2615	0.2615	+0.926%	38,120	+32.199%
2020-10-08	0.2390	0.2591	0.2390	0.2591	+5.755%	67,998	+33.423%
2020-10-07	0.2389	0.2499	0.2378	0.2450	+1.913%	114,142	+41.102%
2020-10-06	0.2470	0.2500	0.2404	0.2404	-3.840%	36,302	+43.802%
2020-10-05	0.2522	0.2522	0.2422	0.2500	+2.923%	29,802	+38.280%
2020-10-02	0.2520	0.2520	0.2429	0.2429	-1.660%	21,982	+42.322%
2020-10-01	0.2406	0.2566	0.2406	0.2470	+2.362%	11,673	+39.960%
2020-09-30	0.2390	0.2439	0.2390	0.2413	-1.349%	47,919	+43.266%
2020-09-29	0.2673	0.2673	0.2381	0.2446	+0.205%	112,739	+41.333%
2020-09-28	0.2595	0.2595	0.2400	0.2441	-3.556%	58,655	+41.622%
2020-09-25	0.2500	0.2531	0.2411	0.2531	+5.108%	51,868	+36.586%
2020-09-24	0.2480	0.2570	0.2300	0.2408	-1.914%	157,445	+43.563%
2020-09-23	0.2496	0.2581	0.2400	0.2455	-3.914%	136,749	+40.815%
2020-09-22	0.2740	0.2740	0.2502	0.2555	-3.330%	107,528	+35.303%
2020-09-21	0.2736	0.2800	0.2511	0.2643	-6.110%	88,763	+30.798%
2020-09-18	0.2632	0.2848	0.2632	0.2815	+6.791%	50,354	+22.806%
2020-09-17	0.2700	0.2720	0.2508	0.2636	-0.227%	149,686	+31.146%
2020-09-16	0.2459	0.2700	0.2431	0.2642	+5.680%	49,418	+30.848%
2020-09-15	0.2600	0.2727	0.2450	0.2500	-0.872%	94,616	+38.280%
2020-09-14	0.2588	0.2588	0.2451	0.2522	+4.778%	93,854	+37.074%
2020-09-11	0.2299	0.2500	0.2299	0.2407	+7.841%	158,622	+43.623%

.dark-mode .zpxMlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpxMlr{ color: #333333; background-color: white; border: 2px solid #333333; }AGCBFAmarillo Gold Corporation (Canada)stock OTC

AGCBF
Amarillo Gold Corporation (Canada)
stock OTC