Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFLYY
AIR FRANCE-KLM ADS
stock OTC ADR

EOD
Jul 10, 2025
1.33USD+2.634%(+0.03)374,107
Pre-market
0.00USD-100.000%(-1.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
1.3100001.3400001.3000001.325000+2.634%374,1070.000%
2025-07-09
1.2765001.3000001.2765001.291000+1.654%125,320+2.634%
2025-07-08
1.2500001.2800001.2500001.270000+4.098%193,355+4.331%
2025-07-07
1.2100001.2400001.2100001.220000-0.813%299,432+8.607%
2025-07-03
1.2000001.2300001.1700001.230000+4.237%181,863+7.724%
2025-07-02
1.2200001.2300001.1800001.180000+0.855%703,400+12.288%
2025-07-01
1.1000001.1800001.1000001.170000+3.540%165,943+13.248%
2025-06-30
1.1000001.1300001.0550001.130000+3.670%514,464+17.257%
2025-06-27
1.1000001.1042001.0800001.090000+0.693%172,055+21.560%
2025-06-26
1.0500001.1000001.0500001.082500+5.097%177,100+22.402%
2025-06-25
0.9903001.0500000.9903001.030000+4.040%171,582+28.641%
2025-06-24
0.9778001.0200000.9778000.990000+6.452%149,776+33.838%
2025-06-23
0.9300000.9400000.9073000.930000-2.064%240,021+42.473%
2025-06-20
0.9711000.9711000.9300000.949600-0.659%65,906+39.532%
2025-06-18
0.9207000.9600000.9200000.955900+1.212%94,572+38.613%
2025-06-17
0.9800000.9941000.9407000.944450-4.788%38,328+40.293%
2025-06-16
0.9550001.0100000.9550000.991940+0.196%72,301+33.577%
2025-06-13
0.9906000.9906000.9304000.990000-3.883%135,733+33.838%
2025-06-12
1.0500001.0500001.0100001.030000-6.364%78,965+28.641%
2025-06-11
1.0800001.1000001.0500001.1000000.000%76,889+20.455%
2025-06-10
1.0900001.1000001.0858001.100000+0.457%43,944+20.455%
2025-06-09
1.0700001.1000001.0600001.095000+3.791%170,861+21.005%
2025-06-06
1.0620001.0700001.0540001.055000-3.653%57,686+25.592%
2025-06-05
1.1000001.1300001.0755001.095000-2.667%223,712+21.005%
2025-06-04
1.1200001.1500001.1000001.125000+2.273%170,030+17.778%
2025-06-03
1.1000001.1200001.1000001.100000-1.786%47,224+20.455%
2025-06-02
1.0832001.1200001.0600001.120000+1.818%78,186+18.304%
2025-05-30
1.1400001.1400001.0600001.100000+3.774%51,643+20.455%
2025-05-29
1.0500001.0700001.0375001.060000+2.913%123,915+25.000%
2025-05-28
1.0000001.0300000.9902001.030000+3.518%169,828+28.641%
2025-05-27
0.9501001.0000000.9501000.995000+7.278%56,757+33.166%
2025-05-23
0.9499000.9499000.9200000.927500-0.050%5,461+42.857%
2025-05-22
0.9589000.9589000.9150000.927960-1.281%7,326+42.786%
2025-05-21
0.9499000.9499000.9379200.940000-1.053%6,853+40.957%
2025-05-20
0.9359200.9560000.9335000.950000+5.380%47,664+39.474%
2025-05-19
0.9200000.9661000.9015000.901500-1.475%55,591+46.977%
2025-05-16
0.9101000.9200000.9101000.915000-1.507%27,720+44.809%
2025-05-15
0.9496000.9496000.9145000.929000+0.978%63,478+42.626%
2025-05-14
0.9345000.9345000.9200000.920000+0.656%35,223+44.022%
2025-05-13
0.9100000.9299000.9001000.914000+1.682%55,514+44.967%
2025-05-12
0.8801000.9362000.8801000.898885+0.998%49,126+47.405%
2025-05-09
0.9000000.9305000.8853000.890000+1.136%2,780+48.876%
2025-05-08
0.9263000.9335000.8649000.880000-2.092%13,999+50.568%
2025-05-07
0.8800000.9022000.8579000.898800+2.136%6,335+47.419%
2025-05-06
0.9201000.9201000.8800000.880000-1.035%3,840+50.568%
2025-05-05
0.9000000.9348000.8892000.889200+0.839%37,184+49.010%
2025-05-02
0.8501000.8818000.8501000.881800+1.824%44,166+50.261%
2025-05-01
0.8800000.9106000.8110000.866000+1.882%4,112+53.002%
2025-04-30
0.8494000.8800000.8259000.8500000.000%9,190+55.882%
2025-04-29
0.8472000.8500000.8118750.850000-1.163%28,916+55.882%
2025-04-28
0.8351000.8693000.8350000.860000+2.994%26,974+54.070%
2025-04-25
0.8357000.8462500.8350000.835000-0.890%11,151+58.683%
2025-04-24
0.8416000.8570000.8350000.842500+0.059%40,436+57.270%
2025-04-23
0.8500000.8500000.8322000.842000+3.842%34,378+57.363%
2025-04-22
0.8157000.8217000.8000000.810850+1.344%27,266+63.409%
2025-04-21
0.8561000.8561000.8000000.800100-2.517%36,971+65.604%
2025-04-17
0.8000000.8207570.7978000.820757+1.272%87,509+61.436%
2025-04-16
0.8137000.8200000.8104500.810450+0.991%11,736+63.489%
2025-04-15
0.8007000.8399710.8007000.802500-6.359%121,454+65.109%
2025-04-14
0.8112000.8570000.8012000.857000-0.023%42,313+54.609%
2025-04-11
0.7883000.8572000.7883000.857200+6.756%16,678+54.573%
2025-04-10
0.8333000.8447000.7736000.802950-7.452%33,580+65.017%
2025-04-09
0.8000000.8676000.7922000.867600+12.793%6,578+52.720%
2025-04-08
0.8350000.8350000.7692000.769200-0.104%14,500+72.257%
2025-04-07
0.7500000.7932000.7500000.770000-0.388%34,319+72.078%
2025-04-04
0.7935000.8054000.7688000.773000-6.535%83,442+71.410%
2025-04-03
0.8300000.8370000.8254030.827050-4.310%54,980+60.208%
2025-04-02
0.8750000.8761000.8643000.864300-0.369%13,352+53.303%
2025-04-01
0.8623000.8952000.8623000.867500-1.700%31,362+52.738%
2025-03-31
0.8891000.8975000.8712000.882500-6.117%41,994+50.142%
2025-03-28
0.9557000.9675000.9400000.940000-3.590%52,478+40.957%
2025-03-27
0.9586000.9750000.9489100.975000-0.642%4,331+35.897%
2025-03-26
1.0400001.0400000.9813000.981300-1.870%23,423+35.025%
2025-03-25
1.0000001.0200001.0000001.000000+1.010%3,396+32.500%
2025-03-24
0.9999000.9999000.9600000.990000+1.538%2,833+33.838%
2025-03-21
1.0000001.0100000.9466000.975000-3.465%1,840+35.897%
2025-03-20
1.0050001.0100001.0050001.010000-1.627%5,440+31.188%
2025-03-19
0.9710001.0600000.9710001.026700-3.142%6,480+29.054%
2025-03-18
1.0600001.0700001.0500001.060000+0.952%15,229+25.000%
2025-03-17
1.0700001.0700001.0358001.0500000.000%5,170+26.190%
2025-03-14
1.0300001.0500001.0000001.050000+1.942%36,349+26.190%
2025-03-13
1.0275001.0500001.0200001.030000-1.199%20,448+28.641%
2025-03-12
1.0300001.0550001.0200001.042500-3.472%76,070+27.098%
2025-03-11
1.1800001.1800001.0700001.080000-7.692%124,276+22.685%
2025-03-10
1.1700001.2000001.1500001.170000-3.704%59,868+13.248%
2025-03-07
1.1100001.2200001.1100001.215000-0.328%302,709+9.053%
2025-03-06
1.2000001.2500001.1800001.219000+30.878%649,722+8.696%
2025-03-05
0.9392000.9565000.9118300.931400+3.731%148,984+42.259%
2025-03-04
0.8801000.9100000.8800000.897900-2.402%100,299+47.567%
2025-03-03
0.9135000.9327500.8800000.920000+4.545%56,592+44.022%
2025-02-28
0.8900000.8961740.8800000.880000-1.465%26,845+50.568%
2025-02-27
0.8899000.8977000.8800000.893080+1.590%13,927+48.363%
2025-02-26
0.8840000.9000000.8791000.879100+1.607%54,695+50.722%
2025-02-25
0.8753000.8781000.8552000.865200-0.552%19,272+53.144%
2025-02-24
0.8700000.8900000.8555000.870000+3.571%105,436+52.299%
2025-02-21
0.8899000.8899000.8400000.840000+1.205%14,926+57.738%
2025-02-20
0.8538360.8660000.8300000.830000-2.805%3,261+59.639%
2025-02-19
0.8900000.8900000.8500000.853950-1.271%6,734+55.161%
2025-02-18
0.8588000.8897000.8588000.864940-0.935%27,426+53.190%
2025-02-14
0.8510000.8900000.8510000.873100+3.940%23,602+51.758%
2025-02-13
0.8399000.8497000.8312500.840000+2.364%90,980+57.738%
2025-02-12
0.8299000.8299000.8206000.820600-1.133%8,955+61.467%
2025-02-11
0.8333400.8399000.8265450.830000+1.405%10,148+59.639%
2025-02-10
0.8500000.8500000.8130000.818500-0.450%20,466+61.881%
2025-02-07
0.8587000.8587000.8222000.822200+0.134%2,417+61.153%
2025-02-06
0.7843000.8459000.7843000.821100+2.895%9,547+61.369%
2025-02-05
0.8100000.8179600.7956000.798000-0.375%3,071+66.040%
2025-02-04
0.8189000.8241000.8010000.801000-0.373%25,919+65.418%
2025-02-03
0.7800000.8140000.7800000.804000-0.415%48,079+64.801%
2025-01-31
0.7801000.8150000.7801000.807350+0.906%6,662+64.117%
2025-01-30
0.8200000.8200000.8001000.800100+0.553%106,586+65.604%
2025-01-29
0.7915000.8071000.7915000.795700-0.226%7,849+66.520%
2025-01-28
0.8098500.8150000.7800000.797500-0.100%60,821+66.144%
2025-01-27
0.7678970.7983000.7601000.798300+2.993%4,289+65.978%
2025-01-24
0.7940000.7940000.7550000.775100+1.987%23,298+70.946%
2025-01-23
0.7500000.7699000.7400000.760000+1.333%49,181+74.342%
2025-01-22
0.7401000.7500000.7401000.750000+0.698%7,360+76.667%
2025-01-21
0.7257000.7731000.7257000.744800+1.603%51,803+77.900%
2025-01-17
0.7277000.7500000.7254000.733050+2.524%18,709+80.752%
2025-01-16
0.7103000.7150000.7030000.715000-1.195%58,441+85.315%
2025-01-15
0.7151000.7243800.7151000.723650+1.923%59,654+83.100%
2025-01-14
0.7131000.7300000.7100000.7100000.000%40,989+86.620%
2025-01-13
0.7300000.7400000.7088500.710000-3.729%25,975+86.620%
2025-01-10
0.7849000.7849000.7289000.737500-5.449%56,508+79.661%
2025-01-08
0.8019000.8115500.7800000.780000-5.455%290,675+69.872%
2025-01-07
0.7716000.8290000.7716000.825000+4.006%23,020+60.606%
2025-01-06
0.7795000.8000000.7795000.793225+0.753%21,591+67.040%
2025-01-03
0.8000000.8000000.7600000.787300-4.720%179,072+68.297%
2025-01-02
0.8109000.8326000.8050000.826300+2.163%38,808+60.353%
2024-12-31
0.8100000.8200000.8000000.808803-1.185%54,456+63.822%
2024-12-30
0.8101000.8200000.8000000.818500+1.049%132,202+61.881%
2024-12-27
0.8100000.8148500.8020000.810000-1.087%33,459+63.580%
2024-12-26
0.8393450.8500000.8000000.818900-0.012%49,490+61.802%
2024-12-24
0.8000000.8382000.8000000.819000+0.183%17,723+61.783%
2024-12-23
0.8133000.8264000.8017000.817500-1.766%32,924+62.080%
2024-12-20
0.8051500.8322000.7857300.832200-0.084%34,348+59.217%
2024-12-19
0.8500000.8700250.8329000.832900-2.585%27,417+59.083%
2024-12-18
0.8397000.8599000.8347000.855000+6.436%158,757+54.971%
2024-12-17
0.8021000.8284000.7967000.803300-1.605%52,412+64.945%
2024-12-16
0.7836000.8164000.7836000.816400+0.672%29,310+62.298%
2024-12-13
0.8284000.8284000.7962000.810950+0.117%57,315+63.389%
2024-12-12
0.8137000.8210000.7910000.810000+2.936%140,354+63.580%
2024-12-11
0.8001000.8100000.7500000.786900-2.852%599,448+68.382%
2024-12-10
0.8001000.8400000.8001000.810000-0.613%65,923+63.580%
2024-12-09
0.8365000.8399000.8000000.815000-2.570%18,572+62.577%
2024-12-06
0.8200000.8365000.8111000.836500+2.500%36,789+58.398%
2024-12-05
0.7900000.8161000.7900000.816100+3.962%50,847+62.358%
2024-12-04
0.7900000.7900000.7700000.7850000.000%33,256+68.790%
2024-12-03
0.7850000.7850000.7850000.785000-0.633%3,809+68.790%
2024-12-02
0.8143000.8143000.7850000.790000-2.661%51,396+67.722%
2024-11-29
0.8099000.8200000.8000000.811600+1.450%5,898+63.258%
2024-11-27
0.7501000.8200000.7501000.800000+0.629%17,966+65.625%
2024-11-26
0.7950000.7950000.7945000.795000-1.193%7,717+66.667%
2024-11-25
0.8100000.8150000.7901000.804600+1.745%52,259+64.678%
2024-11-22
0.7704000.8117000.7704000.790800+0.101%220,184+67.552%
2024-11-21
0.8197000.8200000.7900000.790000-0.466%24,388+67.722%
2024-11-20
0.8100000.8164000.7937000.793700-4.333%102,552+66.940%
2024-11-19
0.8000000.8393000.8000000.829650-1.232%24,129+59.706%
2024-11-18
0.8403500.8420000.8400000.840000+0.089%2,046+57.738%
2024-11-15
0.8544000.8544000.8300000.839250+1.114%2,952+57.879%
2024-11-14
0.8415070.8415070.8245000.830000-0.751%55,209+59.639%
2024-11-13
0.8500000.8538000.8200000.836280+0.757%33,643+58.440%
2024-11-12
0.8490000.8490000.8181250.830000-2.353%90,646+59.639%
2024-11-11
0.8752000.8752000.8500000.850000-2.299%79,376+55.882%
2024-11-08
0.8500000.8879000.8500000.870000-0.996%19,516+52.299%
2024-11-07
0.8810000.8845000.8600000.878750-7.500%148,505+50.782%
2024-11-06
0.9513500.9513500.9300000.950000-2.294%8,893+39.474%
2024-11-05
0.9899000.9899000.9320000.972300+2.057%72,229+36.275%
2024-11-04
0.9385000.9681000.9322500.952700+1.351%43,832+39.078%
2024-11-01
0.9800000.9800000.9331000.940000-3.351%9,668+40.957%
2024-10-31
0.9812000.9929500.9725900.972590-0.867%3,499+36.234%
2024-10-30
0.9622001.0100000.9622000.981100-0.882%4,658+35.052%
2024-10-29
0.9959200.9959200.9799000.989833-2.958%8,179+33.861%
2024-10-28
1.0500001.0500001.0100001.020000+0.990%65,095+29.902%
2024-10-25
0.9700001.0100000.9700001.010000+5.826%7,773+31.188%
2024-10-24
0.9739000.9800000.9544000.954400-0.583%30,802+38.831%
2024-10-23
0.9600000.9600000.9500000.960000-0.785%13,067+38.021%
2024-10-22
0.9654000.9900000.9628750.967600-0.247%73,400+36.937%
2024-10-21
0.9631000.9731000.9631000.970000-2.188%5,941+36.598%
2024-10-18
1.0100001.0100000.9762000.991700+0.162%12,770+33.609%
2024-10-17
0.9751001.0000000.9751000.990100+1.549%147,207+33.825%
2024-10-16
0.9974000.9974000.9651000.975000-0.200%46,908+35.897%
2024-10-15
0.9357000.9898500.9357000.976950+5.508%19,841+35.626%
2024-10-14
0.9350000.9617000.9162000.925950-0.070%95,373+43.096%
2024-10-11
0.9514000.9514000.9076000.926600+1.824%16,076+42.996%
2024-10-10
0.9261000.9317000.9074600.910000+0.475%19,886+45.604%
2024-10-09
0.9309000.9375000.9000000.905700-2.613%5,784+46.296%
2024-10-08
0.9000000.9300000.8934000.930000+3.219%40,950+42.473%
2024-10-07
0.9000000.9300000.8204000.901000-3.066%97,321+47.059%
2024-10-04
0.8845550.9340000.8845550.929500+3.278%129,923+42.550%
2024-10-03
0.9283000.9306000.8949600.900000-1.099%23,508+47.222%
2024-10-02
0.9345000.9345000.8921000.910000-6.676%52,903+45.604%
2024-10-01
1.0300001.0300000.9564000.975100-6.240%86,660+35.883%
2024-09-30
1.0410001.0500001.0200001.040000+2.970%125,854+27.404%
2024-09-27
1.0200001.0400001.0000001.010000-1.463%35,967+31.188%
2024-09-26
0.9825501.0300000.9810001.025000+3.015%75,598+29.268%
2024-09-25
0.9800000.9950000.9603000.995000+5.739%14,528+33.166%
2024-09-24
0.9683000.9818500.9410000.941000+0.106%64,354+40.808%
2024-09-23
0.9825000.9825000.9149000.940000-5.051%92,406+40.957%
2024-09-20
0.9834501.0100000.9603000.990000+6.452%150,824+33.838%
2024-09-19
0.9466000.9940000.9077000.930000-1.754%69,214+42.473%
2024-09-18
0.9350000.9466000.9204000.946600+0.606%5,677+39.975%
2024-09-17
0.9500000.9550000.9393350.940900+4.544%16,446+40.823%
2024-09-16
0.9310050.9325000.9000000.900000+0.334%9,081+47.222%
2024-09-13
0.8884000.9500000.8884000.897000-1.699%40,812+47.715%
2024-09-12
0.8897000.9200000.8897000.912500-0.055%8,118+45.205%
2024-09-11
0.8913000.9286000.8913000.913000-0.066%17,240+45.126%
2024-09-10
0.8636000.9136000.8636000.913600+8.123%93,688+45.031%
2024-09-09
0.8200000.8523520.8200000.844960+0.975%5,188+56.812%
2024-09-06
0.8829500.9000000.8368000.836800-7.526%9,705+58.341%
2024-09-05
0.9439000.9439000.8600000.904900+5.221%14,015+46.425%
2024-09-04
0.8000000.8846470.8000000.860000-0.830%50,624+54.070%
2024-09-03
0.8500000.9000000.8400000.867200+0.837%166,537+52.791%
2024-08-30
0.9017750.9017750.8383000.860000+4.865%16,018+54.070%
2024-08-29
0.8482500.9100000.8015000.820100-3.518%29,815+61.566%
2024-08-28
0.8015000.8500000.8015000.850000+4.294%3,578+55.882%
2024-08-27
0.8200000.8353000.8150000.815000+2.516%17,108+62.577%
2024-08-26
0.8100000.8100000.7950000.795000-1.548%6,748+66.667%
2024-08-23
0.8100000.8200000.8001500.807500+1.854%15,965+64.087%
2024-08-22
0.7810000.7928000.7810000.792800-0.025%2,737+67.129%
2024-08-21
0.7840000.8100000.7810000.793000+1.127%57,214+67.087%
2024-08-20
0.7722000.8200000.7722000.784161-2.504%112,239+68.970%
2024-08-19
0.7732000.8150000.7732000.804300-0.679%7,394+64.740%
2024-08-16
0.7752000.8146120.7752000.809800+0.285%3,775+63.621%
2024-08-15
0.7925000.8100000.7925000.807500+2.488%21,397+64.087%
2024-08-14
0.8025000.8025000.7879000.787900-0.893%4,215+68.169%
2024-08-13
0.7835000.8000000.7829000.795000+0.045%9,634+66.667%
2024-08-12
0.8000000.8100000.7750000.794640-0.794%28,745+66.742%
2024-08-09
0.8085000.8090000.8000000.801000-1.415%30,319+65.418%
2024-08-08
0.8100000.8200000.8050000.812500-0.915%10,975+63.077%
2024-08-07
0.8235000.8370000.8200000.820000+0.294%34,169+61.585%
2024-08-06
0.8100000.8430000.8099690.817600+2.200%13,489+62.060%
2024-08-05
0.7718000.8428660.7718000.800000-1.480%81,171+65.625%
2024-08-02
0.8200000.8500000.8050000.812020-3.867%45,733+63.173%
2024-08-01
0.8400000.8448500.8136170.844683+0.557%25,761+56.864%
2024-07-31
0.8550000.8575000.8400000.840000-1.459%29,861+57.738%
2024-07-30
0.8133000.8750000.8133000.852440-1.641%24,155+55.436%
2024-07-29
0.8788100.9000000.8666600.866660-4.763%17,477+52.886%
2024-07-26
0.9280000.9335600.8900000.910000-1.579%28,463+45.604%
2024-07-25
0.8900000.9246000.8600000.924600+8.776%132,607+43.305%
2024-07-24
0.8800000.8800000.8500000.850000-1.670%109,671+55.882%
2024-07-23
0.8820000.8977000.8644360.864436-3.630%8,279+53.279%
2024-07-22
0.8981000.9000000.8970000.897000+0.123%72,513+47.715%
2024-07-19
0.9110000.9110000.8958950.895895+1.587%3,249+47.897%
2024-07-18
0.8532000.9080000.8532000.881900+1.091%63,496+50.244%
2024-07-17
0.8350000.9200000.8350000.872379+1.404%23,286+51.884%
2024-07-16
0.8250000.8616000.8167000.860300+0.397%42,637+54.016%
2024-07-15
0.8590000.8700000.8234000.856900+1.770%367,313+54.627%
2024-07-12
0.8550000.8780000.8385000.842000-1.520%135,024+57.363%
2024-07-11
0.9000000.9000000.8500000.855000-4.116%274,140+54.971%
2024-07-10
0.9200000.9351600.8917000.891700-1.262%34,197+48.593%
2024-07-09
0.9200000.9214000.8902000.903100-1.944%12,893+46.717%
2024-07-08
0.9600000.9600000.9110000.921000-4.002%8,086+43.865%
2024-07-05
0.9208500.9600000.9000000.959399+3.732%8,166+38.107%
2024-07-03
0.8259000.9423000.8259000.924883+3.333%14,010+43.261%
2024-07-02
0.9100000.9100000.8950500.895050-0.428%45,580+48.036%
2024-07-01
0.9139000.9139000.8850000.898900-2.811%158,477+47.402%
2024-06-28
0.9201000.9250000.9016000.924900-3.050%286,463+43.259%
2024-06-27
1.0100001.0100000.8911000.954000-5.545%173,374+38.889%
2024-06-26
1.0100001.0100001.0000001.010000-0.980%46,670+31.188%
2024-06-25
1.0600001.0600001.0200001.020000-2.392%22,913+29.902%
2024-06-24
1.0620001.0620001.0440001.0450000.000%7,733+26.794%
2024-06-21
1.0500001.0500001.0303001.045000-0.476%16,027+26.794%
2024-06-20
1.0500001.0500001.0200001.0500000.000%55,427+26.190%
2024-06-18
1.0690001.0695001.0500001.050000-2.751%25,454+26.190%
2024-06-17
1.0800001.0800001.0500001.079700+0.437%20,821+22.719%
2024-06-14
1.1000001.1000001.0600001.075000-2.095%20,170+23.256%
2024-06-13
1.1140001.1200001.0900001.098000-3.659%14,874+20.674%
2024-06-12
1.0900001.1398001.0900001.139700+1.759%13,607+16.259%
2024-06-11
1.0900001.1494001.0800001.120000-0.885%5,629+18.304%
2024-06-10
1.1300001.1300001.0300001.130000+0.893%28,306+17.257%
2024-06-07
1.1100001.1230001.0900001.1200000.000%6,237+18.304%
2024-06-06
1.1400001.1500001.1200001.120000-1.016%14,881+18.304%
2024-06-05
1.1200001.1580001.1200001.131500-1.609%12,923+17.101%
2024-06-04
1.1200001.1503001.1200001.150000+0.877%2,422+15.217%
2024-06-03
1.1600001.1725001.1400001.140000+0.885%21,483+16.228%
2024-05-31
1.0900001.1400001.0900001.130000+2.727%2,408+17.257%
2024-05-30
1.0930001.1095001.0804001.100000+1.852%25,976+20.455%
2024-05-29
1.1000001.1100001.0600001.080000-3.139%40,683+22.685%
2024-05-28
1.1000001.1200001.1000001.115000-0.446%20,863+18.834%
2024-05-24
1.0950001.1400001.0950001.120000+3.704%2,269+18.304%
2024-05-23
1.1600001.1600001.0800001.080000-4.846%26,066+22.685%
2024-05-22
1.1300001.1800001.1160001.135000+0.416%18,892+16.740%
2024-05-21
1.1700001.1700001.1303001.130300+0.027%9,805+17.226%
2024-05-20
1.1650001.1650001.1204001.1300000.000%38,974+17.257%
2024-05-17
1.1500001.1500001.1100001.1300000.000%65,773+17.257%
2024-05-16
1.2000001.2000001.1300001.130000-4.237%56,755+17.257%
2024-05-15
1.1300001.2000001.1300001.180000+1.549%22,840+12.288%
2024-05-14
1.2000001.2000001.1390001.162000+4.685%67,058+14.028%
2024-05-13
1.1600001.1600001.1100001.110000+0.909%28,644+19.369%
2024-05-10
1.1200001.1200001.0804001.100000-1.759%28,569+20.455%
2024-05-09
1.0600001.1200001.0600001.119700+0.865%3,830+18.335%
2024-05-08
1.1000001.1200001.0800001.110100+2.768%40,788+19.359%
2024-05-07
1.1000001.1000001.0802001.080200-3.554%7,509+22.662%
2024-05-06
1.0600001.1900001.0600001.120000+1.726%17,754+18.304%
2024-05-03
1.0800001.1200001.0800001.101000-1.670%33,072+20.345%
2024-05-02
1.1200001.1200001.0606001.119700-0.027%9,900+18.335%
2024-05-01
1.0400001.1200001.0400001.120000+3.704%12,908+18.304%
2024-04-30
1.1300001.1300001.0500001.080000-1.818%8,864+22.685%
2024-04-29
1.1000001.1300001.0500001.100000+2.326%18,182+20.455%
2024-04-26
1.1500001.1500001.0500001.075000+1.415%55,914+23.256%
2024-04-25
1.0600001.0700001.0500001.0600000.000%37,731+25.000%
2024-04-24
1.1100001.1100001.0590001.060000-1.349%19,488+25.000%
2024-04-23
1.0600001.0900001.0600001.074500-4.063%10,072+23.313%
2024-04-22
1.1120001.1200001.1000001.120000+3.704%17,586+18.304%
2024-04-19
1.0600001.1493001.0600001.080000+1.887%11,518+22.685%
2024-04-18
1.0515001.0797001.0500001.0600000.000%13,703+25.000%
2024-04-17
1.0600001.0600001.0000001.060000+4.950%46,686+25.000%
2024-04-16
1.0400001.0400001.0000001.0100000.000%67,155+31.188%
2024-04-15
1.0200001.0400001.0100001.010000-1.174%52,015+31.188%
2024-04-12
1.0800001.0900001.0100001.022000-6.239%277,984+29.648%
2024-04-11
1.0900001.1296001.0900001.090000-2.242%15,142+21.560%
2024-04-10
1.0600001.1565001.0600001.115000+2.284%10,465+18.834%
2024-04-09
1.1000001.1130001.0901001.090100-0.900%17,346+21.548%
2024-04-08
1.0700001.1200001.0700001.100000+3.578%84,434+20.455%
2024-04-05
1.1000001.1000001.0500001.062000-3.411%69,704+24.765%
2024-04-04
1.0500001.1000001.0500001.099500+0.411%39,817+20.509%
2024-04-03
1.0940001.1000001.0803001.095000-0.455%9,205+21.005%
2024-04-02
1.1500001.1500001.0600001.100000-1.786%42,535+20.455%
2024-04-01
1.1100001.1600001.1100001.120000-0.444%13,944+18.304%
2024-03-28
1.1000001.1300001.0800001.125000+0.446%32,216+17.778%
2024-03-27
1.1300001.1300001.1100001.120000+0.901%28,792+18.304%
2024-03-26
1.1000001.1100001.0802001.110000+2.778%29,286+19.369%
2024-03-25
1.0400001.1197001.0400001.080000-0.945%117,817+22.685%
2024-03-22
1.1300001.1300001.0900001.090300-2.608%21,176+21.526%
2024-03-21
1.1000001.1300001.0900001.119500+1.958%31,684+18.356%
2024-03-20
1.0300001.1100001.0300001.098000+0.274%31,855+20.674%
2024-03-19
1.1000001.1097001.0700001.095000+0.459%52,123+21.005%
2024-03-18
1.1200001.1200001.0900001.090000-1.802%4,564+21.560%
2024-03-15
1.1100001.1200001.0902001.110000+0.909%31,674+19.369%
2024-03-14
1.1100001.1496001.1000001.100000-5.983%221,664+20.455%
2024-03-13
1.1400001.1850001.1100001.170000+1.739%148,025+13.248%
2024-03-12
1.1900001.1900001.1200001.150000-0.862%37,168+15.217%
2024-03-11
1.1400001.1600001.1000001.160000+3.571%132,224+14.224%
2024-03-08
1.1300001.1400001.1000001.120000-0.885%47,289+18.304%
2024-03-07
1.1200001.1500001.1100001.130000+1.802%29,844+17.257%
2024-03-06
1.1200001.1400001.1000001.110000+0.927%137,398+19.369%
2024-03-05
1.1200001.1200001.0800001.099800-2.673%137,599+20.476%
2024-03-04
1.0800001.1500001.0800001.130000-3.419%108,723+17.257%
2024-03-01
1.1900001.1900001.1500001.170000-3.306%171,576+13.248%
2024-02-29
1.2100001.2400001.1700001.210000-4.724%261,956+9.504%
2024-02-28
1.2700001.2800001.2400001.270000-2.308%23,554+4.331%
2024-02-27
1.2700001.3100001.2700001.300000+2.362%54,730+1.923%
2024-02-26
1.3000001.3000001.2400001.270000-1.527%129,829+4.331%
2024-02-23
1.2600001.2980001.2600001.289700+1.551%31,963+2.737%
2024-02-22
1.2200001.3093001.2200001.270000+2.419%29,918+4.331%
2024-02-21
1.2400001.2500001.2400001.2400000.000%8,724+6.855%
2024-02-20
1.2000001.2400001.2000001.240000+1.639%48,691+6.855%
2024-02-16
1.1900001.2500001.1900001.220000-1.613%41,828+8.607%
2024-02-15
1.2700001.2700001.2350001.240000-1.564%35,861+6.855%
2024-02-14
1.2200001.2600001.2200001.259700+4.940%7,349+5.184%
2024-02-13
1.2300001.2594001.2000001.200400-3.960%55,143+10.380%
2024-02-12
1.2900001.2900001.2401001.249900+0.337%51,941+6.008%
2024-02-09
1.2900001.2900001.2300001.245700-1.913%108,694+6.366%
2024-02-08
1.3050001.3200001.2700001.270000-0.781%43,153+4.331%
2024-02-07
1.3100001.3100001.2700001.280000-2.335%59,388+3.516%
2024-02-06
1.2800001.3340001.2800001.310600+0.199%1,996+1.099%
2024-02-05
1.3400001.3500001.2900001.308000-0.932%42,963+1.300%
2024-02-02
1.3400001.3694001.3200001.320300-1.470%4,312+0.356%
2024-02-01
1.2903001.3400001.2903001.340000+1.515%9,657-1.119%
2024-01-31
1.2900001.3400001.2900001.320000-1.493%19,342+0.379%
2024-01-30
1.3200001.3550001.3200001.340000-1.471%9,466-1.119%
2024-01-29
1.3750001.3900001.3207001.3600000.000%34,441-2.574%
2024-01-26
1.3900001.4000001.3300001.3600000.000%15,657-2.574%
2024-01-25
1.3600001.3894001.3600001.360000+1.873%16,593-2.574%
2024-01-24
1.3105001.3500001.3100001.335000+1.908%18,241-0.749%
2024-01-23
1.2700001.3200001.2700001.310000+2.866%13,007+1.145%
2024-01-22
1.2800001.3100001.2735001.273500-2.786%27,961+4.044%
2024-01-19
1.3250001.3250001.2802001.3100000.000%41,403+1.145%
2024-01-18
1.2800001.3100001.2800001.310000+0.769%29,420+1.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC