Dark

ADVV
ADVECO GROUP INC
stock OTC

Inactive

Mar 9, 2021

1.00USD-9.091%(-0.10)200

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-09	1.10	1.10	1.00	1.00	-9.091%	200	0.000%
2020-12-31	1.10	1.10	1.10	1.10	0.000%	200	-9.091%
2020-09-23	1.10	1.10	1.10	1.10	-42.105%	100	-9.091%
2020-09-22	1.90	1.90	1.90	1.90	0.000%	100	-47.368%
2020-07-16	1.90	1.90	1.90	1.90	-9.524%	999	-47.368%
2020-07-15	2.25	2.25	2.10	2.10	-8.696%	700	-52.381%
2020-03-17	2.30	2.30	2.30	2.30	-2.128%	200	-56.522%
2020-03-11	2.35	2.35	2.35	2.35	-2.083%	100	-57.447%
2020-03-09	2.40	2.40	2.40	2.40	-2.834%	201	-58.333%
2020-03-04	2.47	2.47	2.47	2.47	+0.816%	100	-59.514%
2020-03-02	2.45	2.45	2.45	2.45	-2.000%	300	-59.184%
2020-02-28	2.50	2.50	2.50	2.50	-1.961%	100	-60.000%
2020-02-25	2.55	2.55	2.55	2.55	+2.000%	200	-60.784%
2020-02-24	2.25	2.50	2.25	2.50	+11.111%	200	-60.000%
2020-02-11	2.25	2.25	2.25	2.25	-2.174%	100	-55.556%
2020-02-05	2.30	2.30	2.30	2.30	+2.222%	100	-56.522%
2020-02-03	2.25	2.25	2.25	2.25	0.000%	100	-55.556%
2020-01-30	2.25	2.25	2.25	2.25	+2.273%	100	-55.556%
2020-01-28	2.20	2.20	2.20	2.20	0.000%	100	-54.545%
2020-01-23	2.20	2.20	2.20	2.20	+2.326%	100	-54.545%
2020-01-22	2.10	2.15	2.10	2.15	+2.381%	200	-53.488%
2020-01-21	2.10	2.10	2.10	2.10	+2.439%	100	-52.381%
2020-01-16	2.05	2.05	2.05	2.05	-2.381%	200	-51.220%
2020-01-14	2.13	2.13	2.10	2.10	-1.408%	200	-52.381%
2020-01-09	2.13	2.13	2.13	2.13	0.000%	300	-53.052%
2020-01-08	2.13	2.13	2.13	2.13	-0.930%	300	-53.052%
2020-01-07	2.15	2.15	2.15	2.15	-2.273%	300	-53.488%
2020-01-06	2.20	2.20	2.20	2.20	0.000%	200	-54.545%
2020-01-02	2.20	2.20	2.20	2.20	+0.917%	100	-54.545%
2019-12-30	2.18	2.18	2.18	2.18	+1.395%	300	-54.128%
2019-12-27	2.15	2.15	2.15	2.15	+2.381%	100	-53.488%
2019-12-26	2.10	2.10	2.10	2.10	+2.439%	300	-52.381%
2019-12-09	2.05	2.05	2.05	2.05	-11.255%	100	-51.220%
2019-11-27	2.15	2.31	2.15	2.31	-3.750%	200	-56.710%
2019-11-25	2.40	2.40	2.40	2.40	-2.041%	200	-58.333%
2019-11-22	2.45	2.45	2.45	2.45	-2.000%	200	-59.184%
2019-11-20	2.50	2.50	2.50	2.50	-2.724%	100	-60.000%
2019-11-18	2.57	2.57	2.57	2.57	-1.154%	200	-61.089%
2019-11-15	2.60	2.60	2.60	2.60	+1.961%	100	-61.538%
2019-11-14	2.55	2.55	2.55	2.55	+2.000%	200	-60.784%
2019-11-13	2.50	2.50	2.50	2.50	-1.186%	100	-60.000%
2019-11-11	2.53	2.53	2.53	2.53	-1.556%	300	-60.474%
2019-11-08	2.57	2.57	2.57	2.57	+2.800%	200	-61.089%
2019-11-07	2.50	2.50	2.50	2.50	+2.041%	100	-60.000%
2019-10-31	2.45	2.45	2.45	2.45	+2.083%	100	-59.184%
2019-10-29	2.40	2.40	2.40	2.40	+2.564%	200	-58.333%
2019-10-28	2.10	2.34	2.10	2.34	+14.146%	360	-57.265%
2019-10-25	2.00	2.05	2.00	2.05	+2.500%	300	-51.220%
2019-10-24	2.00	2.00	2.00	2.00	-2.439%	500	-50.000%
2019-10-22	2.05	2.05	2.05	2.05	+3.535%	200	-51.220%
2019-10-21	1.98	1.98	1.98	1.98	-4.348%	200	-49.495%
2019-10-18	2.07	2.07	2.07	2.07	-0.957%	200	-51.691%
2019-10-17	2.09	2.09	2.09	2.09	+0.481%	100	-52.153%
2019-10-15	2.08	2.08	2.08	2.08	-1.422%	100	-51.923%
2019-10-14	2.11	2.11	2.11	2.11	+1.442%	100	-52.607%
2019-10-11	2.08	2.08	2.08	2.08	-0.952%	200	-51.923%
2019-10-09	2.10	2.10	2.10	2.10	+0.962%	200	-52.381%
2019-10-08	2.08	2.08	2.08	2.08	+2.970%	100	-51.923%
2019-10-04	2.02	2.02	2.02	2.02	-0.493%	100	-50.495%
2019-10-03	2.03	2.03	2.03	2.03	-14.706%	400	-50.739%
2019-09-27	2.38	2.38	2.38	2.38	+1.277%	300	-57.983%
2019-09-24	2.35	2.35	2.35	2.35	+2.174%	100	-57.447%
2019-09-23	2.30	2.30	2.30	2.30	+4.545%	100	-56.522%
2019-09-20	2.20	2.20	2.20	2.20	+3.774%	200	-54.545%
2019-09-18	2.12	2.12	2.12	2.12	+6.000%	200	-52.830%
2019-09-16	2.00	2.00	2.00	2.00	-18.367%	100	-50.000%
2019-09-09	2.45	2.45	2.45	2.45	+2.083%	100	-59.184%
2019-09-06	2.40	2.40	2.40	2.40	+3.004%	100	-58.333%
2019-09-04	2.33	2.33	2.33	2.33	+1.304%	200	-57.082%
2019-09-03	2.30	2.30	2.30	2.30	+2.222%	100	-56.522%
2019-08-28	2.25	2.25	2.25	2.25	+3.211%	100	-55.556%
2019-08-26	2.18	2.18	2.18	2.18	-11.020%	200	-54.128%
2019-08-23	2.45	2.45	2.45	2.45	+2.083%	100	-59.184%
2019-08-22	2.40	2.40	2.40	2.40	+6.667%	200	-58.333%
2019-08-20	2.25	2.25	2.25	2.25	0.000%	100	-55.556%
2019-08-19	2.25	2.25	2.25	2.25	-13.462%	200	-55.556%
2019-08-15	2.60	2.60	2.60	2.60	+4.000%	100	-61.538%
2019-08-13	2.50	2.50	2.50	2.50	+2.041%	200	-60.000%
2019-08-12	2.45	2.45	2.45	2.45	+2.941%	100	-59.184%
2019-08-07	2.38	2.38	2.38	2.38	+2.146%	200	-57.983%
2019-08-05	2.33	2.33	2.33	2.33	-2.510%	100	-57.082%
2019-08-02	2.39	2.39	2.39	2.39	+0.844%	100	-58.159%
2019-08-01	2.37	2.37	2.37	2.37	+0.851%	100	-57.806%
2019-07-30	2.35	2.35	2.35	2.35	+0.858%	100	-57.447%
2019-07-29	2.30	2.33	2.30	2.33	+1.304%	300	-57.082%
2019-07-26	2.28	2.30	2.28	2.30	+1.322%	300	-56.522%
2019-07-24	2.27	2.27	2.27	2.27	-0.439%	200	-55.947%
2019-07-23	2.28	2.28	2.28	2.28	+1.333%	100	-56.140%
2019-07-22	2.25	2.25	2.25	2.25	-0.442%	140	-55.556%
2019-07-18	2.28	2.28	2.26	2.26	-0.877%	300	-55.752%
2019-07-16	2.28	2.28	2.28	2.28	0.000%	200	-56.140%
2019-07-15	2.28	2.28	2.28	2.28	+1.333%	100	-56.140%
2019-07-12	2.25	2.25	2.25	2.25	-0.442%	100	-55.556%
2019-07-11	2.26	2.26	2.26	2.26	-6.996%	400	-55.752%
2019-07-10	2.40	2.43	2.40	2.43	+1.250%	200	-58.848%
2019-07-09	2.40	2.40	2.40	2.40	0.000%	200	-58.333%
2019-07-05	2.40	2.40	2.40	2.40	-3.226%	100	-58.333%
2019-07-02	2.48	2.48	2.48	2.48	-1.195%	100	-59.677%
2019-07-01	2.51	2.51	2.51	2.51	+1.210%	200	-60.159%
2019-06-27	2.48	2.48	2.48	2.48	+1.224%	200	-59.677%
2019-06-26	2.45	2.45	2.45	2.45	+2.083%	200	-59.184%
2019-06-24	2.40	2.40	2.40	2.40	-0.415%	100	-58.333%
2019-06-21	2.41	2.41	2.41	2.41	0.000%	100	-58.506%
2019-06-20	2.41	2.41	2.41	2.41	+0.417%	200	-58.506%
2019-06-19	2.40	2.40	2.40	2.40	+2.128%	200	-58.333%
2019-06-17	2.30	2.35	2.30	2.35	+2.174%	300	-57.447%
2019-06-14	2.30	2.30	2.30	2.30	0.000%	200	-56.522%
2019-06-13	2.30	2.30	2.30	2.30	-8.730%	100	-56.522%
2019-06-12	2.52	2.52	2.52	2.52	-1.176%	500	-60.317%
2019-06-11	2.55	2.55	2.55	2.55	0.000%	200	-60.784%
2019-06-07	2.55	2.55	2.55	2.55	+1.190%	100	-60.784%
2019-06-06	2.52	2.52	2.52	2.52	0.000%	100	-60.317%
2019-06-04	2.52	2.52	2.52	2.52	-1.176%	200	-60.317%
2019-06-03	2.55	2.55	2.55	2.55	+4.082%	100	-60.784%
2019-05-31	2.45	2.45	2.45	2.45	+1.660%	200	-59.184%
2019-05-30	2.41	2.41	2.41	2.41	-0.413%	100	-58.506%
2019-05-28	2.42	2.42	2.42	2.42	-1.224%	100	-58.678%
2019-05-24	2.45	2.45	2.45	2.45	+0.823%	100	-59.184%
2019-05-22	2.43	2.43	2.43	2.43	+1.250%	600	-58.848%
2019-05-21	2.40	2.40	2.40	2.40	-2.041%	100	-58.333%
2019-05-20	2.45	2.45	2.45	2.45	-2.000%	200	-59.184%
2019-05-17	2.50	2.50	2.50	2.50	+8.696%	100	-60.000%
2019-05-16	2.30	2.30	2.30	2.30	0.000%	100	-56.522%
2019-05-14	2.30	2.30	2.30	2.30	0.000%	200	-56.522%
2019-05-13	2.20	2.30	2.20	2.30	+4.545%	200	-56.522%
2019-05-10	2.20	2.20	2.20	2.20	0.000%	100	-54.545%
2019-05-09	2.20	2.20	2.20	2.20	+10.000%	100	-54.545%
2019-05-07	2.55	2.55	2.00	2.00	-20.949%	200	-50.000%
2019-05-03	2.53	2.53	2.53	2.53	+0.797%	200	-60.474%
2019-05-02	2.51	2.51	2.51	2.51	+0.400%	100	-60.159%
2019-04-30	2.50	2.50	2.50	2.50	-1.961%	100	-60.000%
2019-04-18	2.55	2.55	2.55	2.55	-7.273%	200	-60.784%
2019-04-17	2.75	2.75	2.75	2.75	+1.476%	100	-63.636%
2019-04-16	2.71	2.71	2.71	2.71	+0.370%	100	-63.100%
2019-04-15	2.70	2.70	2.70	2.70	0.000%	100	-62.963%
2019-04-12	3.00	3.00	2.70	2.70	+3.448%	500	-62.963%
2019-04-11	2.61	2.61	2.61	2.61	-1.509%	100	-61.686%
2019-04-10	2.65	5.00	2.65	2.65	+1.145%	200	-62.264%
2019-04-09	2.62	2.62	2.62	2.62	0.000%	400	-61.832%
2019-04-08	2.62	2.62	2.62	2.62	0.000%	100	-61.832%
2019-04-05	2.62	2.62	2.62	2.62	0.000%	100	-61.832%
2019-04-04	2.62	2.62	2.62	2.62	+0.383%	100	-61.832%
2019-04-03	2.61	2.61	2.61	2.61	+1.163%	100	-61.686%
2019-03-20	2.58	2.58	2.58	2.58	+3.200%	200	-61.240%
2019-03-19	2.50	2.50	2.50	2.50	+4.167%	100	-60.000%
2019-03-18	2.40	2.40	2.40	2.40	+4.348%	200	-58.333%
2019-03-15	2.30	2.30	2.30	2.30	-8.000%	200	-56.522%
2019-03-14	2.50	2.50	2.50	2.50	-0.794%	200	-60.000%
2019-03-13	2.52	2.52	2.52	2.52	-3.077%	300	-60.317%
2019-03-12	2.60	2.60	2.60	2.60	+1.961%	200	-61.538%
2019-03-11	2.55	2.55	2.55	2.55	0.000%	100	-60.784%
2019-03-08	2.55	2.55	2.55	2.55	+4.082%	300	-60.784%
2019-03-07	2.45	2.45	2.45	2.45	+7.930%	300	-59.184%
2019-03-06	2.27	2.27	2.27	2.27	+7.583%	400	-55.947%
2019-03-05	2.11	2.11	2.11	2.11	-4.091%	200	-52.607%
2019-03-04	2.20	2.20	2.20	2.20	-12.000%	300	-54.545%
2019-03-01	2.50	2.50	2.50	2.50	+4.167%	200	-60.000%
2019-02-28	2.40	2.40	2.40	2.40	-9.434%	200	-58.333%
2019-02-27	2.65	2.65	2.65	2.65	0.000%	100	-62.264%
2019-02-20	2.65	2.65	2.65	2.65	0.000%	100	-62.264%
2019-02-19	2.65	2.65	2.65	2.65	+4.743%	100	-62.264%
2019-02-15	2.53	2.53	2.53	2.53	+3.265%	100	-60.474%
2019-02-14	2.45	2.45	2.45	2.45	+6.522%	200	-59.184%
2019-02-13	2.30	2.30	2.30	2.30	+4.545%	400	-56.522%
2019-02-12	2.20	2.20	2.20	2.20	-2.222%	200	-54.545%
2019-02-11	2.25	2.25	2.25	2.25	-4.255%	300	-55.556%
2019-02-08	2.35	2.35	2.35	2.35	+2.174%	100	-57.447%
2019-02-07	2.30	2.30	2.30	2.30	-11.538%	100	-56.522%
2019-02-06	2.60	2.60	2.60	2.60	-1.887%	200	-61.538%
2019-02-05	2.65	2.65	2.65	2.65	+1.923%	400	-62.264%
2019-02-04	2.60	2.60	2.60	2.60	+4.000%	200	-61.538%
2019-01-31	2.50	2.50	2.50	2.50	+6.383%	100	-60.000%
2019-01-30	2.35	2.35	2.35	2.35	+2.174%	300	-57.447%
2019-01-29	2.30	2.30	2.30	2.30	+6.481%	100	-56.522%
2019-01-18	2.16	2.16	2.16	2.16	-16.923%	1,000	-53.704%
2019-01-17	2.60	2.60	2.60	2.60	+1.961%	300	-61.538%
2019-01-16	2.55	2.55	2.55	2.55	+2.000%	200	-60.784%
2019-01-15	2.50	2.50	2.50	2.50	+4.167%	600	-60.000%
2019-01-14	2.40	2.40	2.40	2.40	+4.348%	300	-58.333%
2019-01-11	2.30	2.30	2.30	2.30	+4.545%	300	-56.522%
2019-01-10	2.20	2.20	2.20	2.20	-4.348%	200	-54.545%
2019-01-09	2.30	2.30	2.30	2.30	-2.128%	300	-56.522%
2019-01-08	2.35	2.35	2.35	2.35	0.000%	100	-57.447%
2019-01-07	2.35	2.35	2.35	2.35	+1.293%	200	-57.447%
2019-01-04	2.32	2.32	2.32	2.32	0.000%	300	-56.897%
2019-01-03	2.32	2.32	2.32	2.32	+3.111%	340	-56.897%
2019-01-02	2.25	2.25	2.25	2.25	+2.273%	200	-55.556%
2018-12-31	2.42	2.42	2.20	2.20	-15.385%	900	-54.545%
2018-12-28	2.65	2.65	2.60	2.60	-1.887%	500	-61.538%
2018-12-27	2.65	2.65	2.65	2.65	+15.217%	300	-62.264%
2018-12-26	2.30	2.30	2.30	2.30	-2.128%	200	-56.522%
2018-12-24	2.35	2.35	2.35	2.35	+2.174%	300	-57.447%
2018-12-20	2.30	2.30	2.30	2.30	-4.167%	200	-56.522%
2018-12-19	2.40	2.40	2.40	2.40	+3.448%	200	-58.333%
2018-12-18	2.32	2.32	2.32	2.32	+0.870%	300	-56.897%
2018-12-17	2.30	2.30	2.30	2.30	+2.222%	200	-56.522%
2018-12-14	2.25	2.25	2.25	2.25	0.000%	100	-55.556%
2018-12-13	2.25	2.25	2.25	2.25	-5.462%	100	-55.556%
2018-12-12	2.38	2.38	2.38	2.38	+1.277%	200	-57.983%
2018-12-11	2.35	2.35	2.35	2.35	+4.444%	200	-57.447%
2018-12-10	2.25	2.25	2.25	2.25	-2.174%	200	-55.556%
2018-12-07	2.30	2.30	2.30	2.30	-4.959%	200	-56.522%
2018-12-06	2.40	2.42	2.40	2.42	+0.833%	200	-58.678%
2018-12-04	2.40	2.40	2.40	2.40	0.000%	200	-58.333%
2018-12-03	2.40	2.40	2.40	2.40	+6.667%	100	-58.333%
2018-11-30	2.25	2.25	2.25	2.25	-4.255%	300	-55.556%
2018-11-19	2.35	2.35	2.35	2.35	+2.174%	200	-57.447%
2018-11-16	2.30	2.30	2.30	2.30	+4.545%	200	-56.522%
2018-11-15	2.20	2.20	2.20	2.20	0.000%	200	-54.545%
2018-11-14	2.20	2.20	2.20	2.20	+7.317%	200	-54.545%
2018-11-13	2.05	2.05	2.05	2.05	+2.500%	200	-51.220%
2018-11-12	2.00	2.00	2.00	2.00	-6.977%	200	-50.000%
2018-11-09	2.15	2.15	2.15	2.15	-2.273%	200	-53.488%
2018-11-08	2.20	2.20	2.20	2.20	-2.222%	200	-54.545%
2018-11-07	2.25	2.25	2.25	2.25	-4.255%	200	-55.556%
2018-11-06	2.35	2.35	2.35	2.35	+2.174%	300	-57.447%
2018-11-05	2.30	2.30	2.30	2.30	-8.000%	500	-56.522%
2018-11-02	2.50	2.50	2.50	2.50	+5.042%	300	-60.000%
2018-11-01	2.38	2.38	2.38	2.38	0.000%	100	-57.983%
2018-10-31	2.38	2.38	2.38	2.38	0.000%	500	-57.983%
2018-10-30	2.38	2.38	2.38	2.38	-8.462%	200	-57.983%
2018-10-29	2.60	2.60	2.60	2.60	-2.985%	200	-61.538%
2018-10-26	2.68	2.68	2.68	2.68	+21.818%	1,000	-62.687%
2018-10-25	2.20	2.20	2.20	2.20	-0.901%	400	-54.545%
2018-10-24	2.22	2.22	2.22	2.22	+0.452%	500	-54.955%
2018-10-18	2.21	2.21	2.21	2.21	-1.778%	500	-54.751%
2018-10-17	2.25	2.25	2.25	2.25	-2.174%	600	-55.556%
2018-10-16	2.30	2.30	2.30	2.30	-2.128%	300	-56.522%
2018-10-15	2.35	2.35	2.35	2.35	-2.083%	500	-57.447%
2018-10-12	2.57	2.57	2.40	2.40	+8.597%	600	-58.333%
2018-10-11	2.38	2.38	2.21	2.21	-9.053%	500	-54.751%
2018-10-10	2.43	2.43	2.43	2.43	-0.816%	400	-58.848%
2018-10-09	2.45	2.45	2.45	2.45	+0.823%	300	-59.184%
2018-10-08	2.43	2.43	2.43	2.43	+2.101%	300	-58.848%
2018-10-05	2.38	2.38	2.38	2.38	-0.418%	300	-57.983%
2018-10-04	2.39	2.39	2.39	2.39	-0.417%	320	-58.159%
2018-10-03	2.40	2.40	2.40	2.40	-2.041%	500	-58.333%
2018-10-02	2.45	2.45	2.45	2.45	+1.240%	200	-59.184%
2018-10-01	2.42	2.42	2.42	2.42	+0.833%	300	-58.678%
2018-09-28	2.40	2.40	2.40	2.40	+0.840%	200	-58.333%
2018-09-27	2.38	2.38	2.38	2.38	-1.653%	100	-57.983%
2018-09-26	2.42	2.42	2.42	2.42	+0.833%	400	-58.678%
2018-09-25	2.38	2.40	2.38	2.40	0.000%	500	-58.333%
2018-09-24	2.40	2.40	2.40	2.40	+2.128%	100	-58.333%
2018-09-21	2.35	2.35	2.35	2.35	-6.000%	100	-57.447%
2018-09-20	2.50	2.50	2.49	2.50	0.000%	400	-60.000%
2018-09-19	2.39	2.50	2.39	2.50	+6.383%	300	-60.000%
2018-09-18	2.35	2.35	2.35	2.35	+2.174%	100	-57.447%
2018-09-17	2.30	2.30	2.30	2.30	+6.977%	600	-56.522%
2018-09-14	2.10	2.15	2.10	2.15	+13.158%	400	-53.488%
2018-09-12	1.90	1.90	1.90	1.90	0.000%	100	-47.368%
2018-09-11	1.90	1.90	1.90	1.90	-15.179%	100	-47.368%
2018-09-07	2.24	2.24	2.24	2.24	-1.322%	500	-55.357%
2018-09-05	2.27	2.27	2.27	2.27	+0.889%	100	-55.947%
2018-09-04	2.25	2.25	2.25	2.25	-0.442%	100	-55.556%
2018-08-31	2.26	2.26	2.26	2.26	-0.441%	100	-55.752%
2018-08-30	2.27	2.27	2.27	2.27	-1.304%	100	-55.947%
2018-08-29	2.30	2.30	2.30	2.30	+2.679%	100	-56.522%
2018-08-28	2.24	2.24	2.24	2.24	0.000%	100	-55.357%
2018-08-27	2.24	2.24	2.24	2.24	0.000%	150	-55.357%
2018-08-17	2.24	2.24	2.24	2.24	-0.444%	130	-55.357%
2018-08-15	2.25	2.25	2.25	2.25	-7.025%	100	-55.556%
2018-08-14	2.42	2.42	2.42	2.42	+7.556%	300	-58.678%
2018-08-13	2.25	2.25	2.25	2.25	-6.250%	200	-55.556%
2018-08-10	2.40	2.40	2.40	2.40	0.000%	100	-58.333%
2018-08-09	2.40	2.40	2.40	2.40	0.000%	100	-58.333%
2018-08-08	2.40	2.40	2.40	2.40	+2.128%	200	-58.333%
2018-08-06	2.35	2.35	2.35	2.35	+3.982%	100	-57.447%
2018-08-03	2.26	2.26	2.26	2.26	0.000%	100	-55.752%
2018-08-02	2.26	2.26	2.26	2.26	-3.830%	200	-55.752%
2018-07-31	2.35	2.35	2.35	2.35	-2.083%	300	-57.447%
2018-07-27	2.40	2.40	2.40	2.40	-2.041%	400	-58.333%
2018-07-25	2.45	2.45	2.45	2.45	+2.083%	500	-59.184%
2018-07-24	2.30	2.40	2.30	2.40	+4.348%	700	-58.333%
2018-07-23	2.30	2.30	2.30	2.30	-2.128%	300	-56.522%
2018-07-20	2.35	2.35	2.35	2.35	-4.082%	300	-57.447%
2018-07-18	2.45	2.45	2.45	2.45	-2.000%	200	-59.184%
2018-07-16	2.50	2.50	2.50	2.50	0.000%	100	-60.000%
2018-07-13	2.50	2.50	2.50	2.50	0.000%	200	-60.000%
2018-07-12	2.50	2.50	2.50	2.50	0.000%	200	-60.000%
2018-07-11	2.50	2.50	2.50	2.50	-2.724%	300	-60.000%
2018-07-09	2.57	2.57	2.57	2.57	+9.362%	500	-61.089%
2018-07-06	2.35	2.35	2.35	2.35	-8.560%	200	-57.447%
2018-07-05	2.57	2.57	2.57	2.57	+2.800%	300	-61.089%
2018-07-03	2.50	2.50	2.50	2.50	0.000%	200	-60.000%
2018-07-02	2.50	2.50	2.50	2.50	+2.041%	450	-60.000%
2018-06-29	2.45	2.45	2.45	2.45	+3.376%	100	-59.184%
2018-06-28	2.37	2.37	2.37	2.37	0.000%	200	-57.806%
2018-06-26	2.37	2.37	2.37	2.37	+4.867%	200	-57.806%
2018-06-25	2.26	2.26	2.26	2.26	-0.441%	300	-55.752%
2018-06-22	2.27	2.27	2.27	2.27	+0.442%	600	-55.947%
2018-06-21	2.26	2.26	2.26	2.26	-0.441%	300	-55.752%
2018-06-20	2.27	2.27	2.27	2.27	+0.442%	200	-55.947%
2018-06-19	2.26	2.26	2.26	2.26	-0.877%	400	-55.752%
2018-06-18	2.28	2.28	2.28	2.28	-3.390%	100	-56.140%
2018-06-15	2.36	2.36	2.36	2.36	+4.889%	200	-57.627%
2018-06-13	2.25	2.25	2.25	2.25	-4.255%	300	-55.556%
2018-06-12	2.35	2.35	2.35	2.35	-2.083%	300	-57.447%
2018-06-11	2.40	2.40	2.40	2.40	+17.073%	300	-58.333%
2018-06-08	2.14	2.14	2.05	2.05	-8.889%	700	-51.220%
2018-06-07	2.25	2.25	2.25	2.25	+2.273%	900	-55.556%
2018-06-04	2.30	2.30	2.20	2.20	0.000%	708	-54.545%
2018-06-01	2.20	2.20	2.20	2.20	-4.348%	200	-54.545%
2018-05-31	2.30	2.30	2.30	2.30	+2.222%	900	-56.522%
2018-05-30	2.25	2.25	2.25	2.25	+2.273%	300	-55.556%
2018-05-29	2.20	2.20	2.20	2.20	-2.222%	200	-54.545%
2018-05-25	2.25	2.25	2.25	2.25	+2.273%	200	-55.556%
2018-05-24	2.20	2.20	2.20	2.20	0.000%	200	-54.545%
2018-05-23	2.20	2.20	2.20	2.20	-7.173%	100	-54.545%
2018-05-22	2.37	2.37	2.37	2.37	-3.265%	200	-57.806%
2018-05-21	2.45	2.45	2.45	2.45	+1.660%	300	-59.184%
2018-05-18	2.10	2.80	2.10	2.41	+20.500%	700	-58.506%
2018-05-17	2.00	2.00	2.00	2.00	0.000%	1,000	-50.000%
2018-05-16	2.01	2.02	2.00	2.00	-35.484%	2,800	-50.000%
2018-04-24	3.10	3.10	3.10	3.10	-43.636%	100	-67.742%
2018-04-18	5.50	5.50	5.50	5.50	+175.000%	100	-81.818%
2018-03-23	1.60	2.00	1.59	2.00	+100.000%	705	-50.000%
2018-02-16	1.00	1.00	1.00	1.00	0.000%	1,000	0.000%
2018-02-13	1.00	1.00	1.00	1.00	0.000%	1,000	0.000%
2017-11-08	1.00	1.00	1.00	1.00	0.000%	200	0.000%

.dark-mode .bdTJTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdTJTn{ color: #333333; background-color: white; border: 2px solid #333333; }ADVVADVECO GROUP INCstock OTC

ADVV
ADVECO GROUP INC
stock OTC