Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADLI
AMER MEDICAL TECHS INC
stock OTC

Inactive
Sep 13, 2021
0.000100USD0.000%(0.000000)22,000
Pre-market
0.00USD-100.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-09-13
0.00250.00250.00010.00010.000%22,0000.000%
2021-09-07
0.00010.00010.00010.00010.000%40,7770.000%
2021-06-23
0.00010.00010.00010.00010.000%1,0000.000%
2021-06-22
0.00280.00300.00010.0001-96.429%70,0000.000%
2021-06-11
0.00280.00280.00280.00280.000%77,239-96.429%
2021-06-02
0.00280.00290.00280.00280.000%17,100-96.429%
2021-06-01
0.00280.00280.00280.0028-81.333%300-96.429%
2021-05-24
0.01730.01730.01500.01500.000%30,000-99.333%
2021-05-19
0.01500.01500.01500.0150+20.000%40,000-99.333%
2021-05-17
0.01250.01250.01250.01250.000%7,717-99.200%
2021-05-11
0.01250.01250.01250.0125-35.897%3,000-99.200%
2021-05-10
0.01950.01950.01950.0195+62.500%1,000-99.487%
2021-05-07
0.01200.01200.01200.0120-40.000%250-99.167%
2021-05-06
0.01240.02000.01240.0200+66.667%1,150-99.500%
2021-05-03
0.01200.01200.01200.0120-25.000%53,000-99.167%
2021-04-29
0.01200.01600.01200.01600.000%77,800-99.375%
2021-04-28
0.01600.01600.01600.0160-5.882%61,000-99.375%
2021-04-27
0.01730.01730.01700.0170+6.250%3,700-99.412%
2021-04-26
0.02310.02310.01600.0160-30.435%2,100-99.375%
2021-04-23
0.02300.02300.02300.0230+15.000%372,086-99.565%
2021-04-22
0.02310.02310.02000.02000.000%93,700-99.500%
2021-04-21
0.01590.02000.01580.0200+92.308%378,964-99.500%
2021-04-20
0.01040.01040.01040.0104-25.714%4,350-99.038%
2021-04-19
0.01400.01420.01400.0140-11.950%98,348-99.286%
2021-04-16
0.01590.01590.01590.0159+21.374%2,800-99.371%
2021-04-15
0.01680.01680.01310.0131+25.962%59,571-99.237%
2021-04-14
0.01600.01600.01040.0104-38.462%2,600-99.038%
2021-04-09
0.01690.01690.01690.0169+67.327%1,000-99.408%
2021-03-30
0.01000.01690.01000.0101-36.875%43,733-99.010%
2021-03-26
0.01000.01600.01000.0160-5.325%1,500-99.375%
2021-03-25
0.01850.01850.01690.0169+5.625%3,224-99.408%
2021-03-24
0.01700.01700.01600.0160+60.000%1,100-99.375%
2021-03-23
0.01850.01850.01000.0100-44.444%8,443-99.000%
2021-03-22
0.01900.01900.01800.0180+80.000%5,650-99.444%
2021-03-19
0.01000.01000.01000.01000.000%58,000-99.000%
2021-03-17
0.01000.01000.01000.01000.000%32,149-99.000%
2021-03-16
0.01010.01010.01000.0100-49.749%48,070-99.000%
2021-03-09
0.02000.02000.01990.0199-0.500%2,600-99.497%
2021-03-02
0.02690.02690.01900.0200+5.263%10,850-99.500%
2021-03-01
0.00950.01900.00950.01900.000%11,000-99.474%
2021-02-26
0.01900.01900.01780.0190-9.524%28,000-99.474%
2021-02-25
0.02100.02100.02100.0210+10.526%13,075-99.524%
2021-02-24
0.01900.01900.01900.0190+167.606%10,000-99.474%
2021-02-23
0.01000.02300.00700.0071+1.429%127,242-98.592%
2021-02-19
0.00700.00700.00700.0070+16.667%1,000-98.571%
2021-02-18
0.00600.00600.00600.0060-62.500%4,000-98.333%
2021-02-17
0.01600.01600.01600.0160-41.818%56,050-99.375%
2021-02-16
0.02600.02750.01700.0275-1.079%54,005-99.636%
2021-02-12
0.02000.02800.02000.0278+98.571%38,260-99.640%
2021-02-11
0.02200.02200.01400.01400.000%63,400-99.286%
2021-02-10
0.04000.05000.01400.0140-6.040%349,328-99.286%
2021-02-09
0.01490.01490.01490.0149-0.667%20,900-99.329%
2021-02-08
0.01510.01510.01500.01500.000%2,000-99.333%
2021-02-05
0.01500.01500.01500.0150-37.500%5,000-99.333%
2021-02-04
0.02400.02400.02400.0240+71.429%4,010-99.583%
2021-02-03
0.02400.02400.01400.0140+7.692%6,000-99.286%
2021-02-02
0.03000.03000.01300.0130-7.143%168,603-99.231%
2021-01-29
0.01400.01400.01400.01400.000%78,003-99.286%
2021-01-28
0.03300.03400.01400.0140-53.333%25,750-99.286%
2021-01-27
0.01790.03300.01790.0300+145.902%30,500-99.667%
2021-01-26
0.01500.01500.01220.0122+10.909%25,050-99.180%
2021-01-25
0.02900.02900.01000.0110-62.069%70,700-99.091%
2021-01-22
0.02950.02950.02900.02900.000%18,874-99.655%
2021-01-21
0.02200.03390.01010.0290+163.636%25,100-99.655%
2021-01-20
0.02000.03390.01100.0110-26.667%39,000-99.091%
2021-01-19
0.01790.01790.01010.0150+7.143%127,400-99.333%
2021-01-15
0.00500.01790.00500.0140+12.000%25,350-99.286%
2021-01-14
0.01260.01790.01250.0125+2.459%74,296-99.200%
2021-01-13
0.01100.01220.01100.0122+2.521%36,790-99.180%
2021-01-12
0.00970.01190.00970.0119+138.000%15,000-99.160%
2021-01-11
0.00500.00500.00500.00500.000%1,500-98.000%
2021-01-08
0.00500.00500.00500.0050+13.636%2,010-98.000%
2021-01-07
0.00940.00940.00440.0044-47.619%3,000-97.727%
2021-01-05
0.00840.00840.00840.0084-2.326%11,800-98.810%
2021-01-04
0.00640.01030.00640.0086+32.308%122,000-98.837%
2020-12-29
0.00650.00650.00650.0065-30.851%1,010-98.462%
2020-12-28
0.00940.00940.00440.0094+5.618%59,017-98.936%
2020-12-22
0.00890.00890.00890.0089+106.977%4,200-98.876%
2020-12-21
0.01000.01000.00430.0043-60.909%65,600-97.674%
2020-12-18
0.01000.01100.01000.0110+10.000%45,494-99.091%
2020-12-17
0.01000.01000.01000.0100+138.095%1,795-99.000%
2020-12-16
0.00420.00420.00420.0042-16.000%1,000-97.619%
2020-12-15
0.00500.00500.00500.0050-33.333%3,000-98.000%
2020-12-11
0.00500.00750.00500.0075-16.667%900-98.667%
2020-12-10
0.00750.00900.00750.0090+15.385%1,425-98.889%
2020-12-07
0.00780.00780.00780.00780.000%3,300-98.718%
2020-12-02
0.00790.00790.00780.0078+56.000%6,000-98.718%
2020-12-01
0.00500.00500.00500.0050-36.709%125-98.000%
2020-11-30
0.00790.00790.00790.00790.000%5,000-98.734%
2020-11-24
0.00790.00790.00790.00790.000%100-98.734%
2020-11-19
0.00790.00790.00790.0079+92.683%5,000-98.734%
2020-11-18
0.00410.00410.00410.0041-48.101%17,100-97.561%
2020-11-17
0.00560.00790.00560.0079+113.514%23,125-98.734%
2020-11-13
0.00380.00380.00370.0037-63.000%75,000-97.297%
2020-11-11
0.00950.01000.00950.0100+42.857%325-99.000%
2020-11-09
0.00700.01100.00700.00700.000%225,954-98.571%
2020-11-05
0.00450.00700.00450.0070+84.211%65,000-98.571%
2020-10-23
0.00380.00380.00380.00380.000%3,000-97.368%
2020-10-22
0.00380.00380.00380.0038+2.703%175-97.368%
2020-10-20
0.01390.01390.00370.0037-36.207%32,100-97.297%
2020-10-13
0.00580.00580.00580.0058-58.571%10,000-98.276%
2020-10-12
0.00740.01470.00500.0140+180.000%50,108-99.286%
2020-10-05
0.00900.00900.00500.0050+25.000%50,000-98.000%
2020-09-30
0.00400.00400.00400.00400.000%10,001-97.500%
2020-09-29
0.00400.00700.00400.0040-25.926%12,000-97.500%
2020-09-21
0.00540.00540.00540.0054-22.857%500-98.148%
2020-09-17
0.00330.00700.00330.00700.000%6,062-98.571%
2020-09-16
0.00880.00880.00700.0070+125.806%10,000-98.571%
2020-09-14
0.00310.00310.00310.0031-65.556%10,000-96.774%
2020-09-09
0.00900.00900.00900.0090+83.673%55,000-98.889%
2020-09-02
0.00490.00490.00490.00490.000%13,000-97.959%
2020-08-25
0.00490.00490.00490.0049+63.333%13,000-97.959%
2020-08-19
0.00300.00300.00300.00300.000%2,143-96.667%
2020-08-17
0.00300.00300.00300.0030+3.448%1,400-96.667%
2020-08-05
0.00290.00290.00290.00290.000%3,400-96.552%
2020-08-03
0.00290.00290.00290.00290.000%42,000-96.552%
2020-07-29
0.00290.00290.00290.0029+7.407%1,000-96.552%
2020-07-23
0.00270.00270.00270.00270.000%22,000-96.296%
2020-07-22
0.00370.00370.00270.0027-20.588%55,000-96.296%
2020-07-17
0.00340.00340.00340.00340.000%500-97.059%
2020-07-15
0.00500.00500.00340.0034-61.364%300-97.059%
2020-07-10
0.00880.00880.00880.00880.000%2,272-98.864%
2020-07-07
0.00880.00880.00880.00880.000%2,500-98.864%
2020-07-06
0.00700.00880.00530.0088+72.549%72,367-98.864%
2020-06-26
0.00510.00510.00510.0051+50.000%2,205-98.039%
2020-06-17
0.00340.00340.00340.00340.000%2,800-97.059%
2020-06-10
0.00610.00610.00340.0034-61.364%20,000-97.059%
2020-06-09
0.00880.00880.00880.00880.000%5,000-98.864%
2020-06-08
0.00880.00880.00880.00880.000%125-98.864%
2020-06-05
0.00340.00880.00340.0088+144.444%109,998-98.864%
2020-06-02
0.00360.00360.00360.00360.000%6,010-97.222%
2020-05-19
0.00360.00360.00360.00360.000%200-97.222%
2020-05-15
0.00360.00360.00360.00360.000%1,111-97.222%
2020-05-13
0.00350.00360.00350.0036-47.826%16,000-97.222%
2020-05-12
0.01650.01650.00690.0069+122.581%17,025-98.551%
2020-05-07
0.00310.00310.00310.00310.000%12,500-96.774%
2020-05-05
0.00900.00900.00310.0031-48.333%2,000-96.774%
2020-05-01
0.00600.00600.00600.00600.000%20,000-98.333%
2020-04-30
0.00260.00600.00260.0060+130.769%88,503-98.333%
2020-04-29
0.00250.00480.00250.0026-67.500%11,700-96.154%
2020-04-28
0.00800.00800.00800.0080+220.000%1,111-98.750%
2020-04-27
0.00250.00250.00250.00250.000%125-96.000%
2020-04-23
0.00250.00250.00250.00250.000%2,550-96.000%
2020-04-22
0.00250.00250.00250.00250.000%15,000-96.000%
2020-04-21
0.00250.00250.00250.0025+8.696%10,000-96.000%
2020-04-15
0.00230.00230.00230.0023-74.444%5,000-95.652%
2020-04-13
0.00900.00900.00900.00900.000%5,000-98.889%
2020-04-06
0.00900.00900.00230.00900.000%33,111-98.889%
2020-04-02
0.00900.00900.00900.0090+91.489%100-98.889%
2020-04-01
0.00470.00470.00470.0047-2.083%10,000-97.872%
2020-03-31
0.00490.00490.00480.0048+77.778%143,600-97.917%
2020-03-23
0.00290.00290.00270.0027-10.000%35,033-96.296%
2020-03-18
0.00300.00300.00280.0030-14.286%437,200-96.667%
2020-03-16
0.00350.00350.00350.0035+16.667%3,570-97.143%
2020-03-12
0.00300.00440.00300.0030-33.333%3,150-96.667%
2020-03-10
0.00450.00450.00450.0045+50.000%2,000-97.778%
2020-03-09
0.00620.00620.00300.0030+11.111%120,050-96.667%
2020-03-06
0.00270.00270.00270.0027-57.143%2,017-96.296%
2020-03-04
0.00660.00660.00630.0063+142.308%4,000-98.413%
2020-03-03
0.00260.00260.00260.0026-60.606%10,000-96.154%
2020-02-28
0.00250.00660.00250.0066+13.793%6,100-98.485%
2020-02-27
0.00580.00580.00580.0058+132.000%900-98.276%
2020-02-25
0.00560.00560.00250.0025-40.476%214,000-96.000%
2020-01-31
0.00800.00800.00420.00420.000%5,301-97.619%
2020-01-27
0.00420.00420.00420.00420.000%20,000-97.619%
2020-01-16
0.00420.00420.00420.00420.000%13,750-97.619%
2020-01-14
0.00420.00420.00420.00420.000%5,000-97.619%
2020-01-06
0.00430.00430.00420.00420.000%14,875-97.619%
2020-01-02
0.00990.00990.00420.0042-16.000%590-97.619%
2019-12-31
0.00430.00500.00420.0050-49.495%615-98.000%
2019-12-30
0.00420.00990.00420.0099+11.236%91,666-98.990%
2019-12-27
0.00650.00890.00650.0089+11.250%15,062-98.876%
2019-12-24
0.00800.00800.00800.0080-1.235%1,825-98.750%
2019-12-23
0.00810.00810.00810.0081+1.250%17,887-98.765%
2019-12-20
0.00800.00800.00800.0080-20.000%33,700-98.750%
2019-12-18
0.00800.01000.00800.0100+25.000%10,000-99.000%
2019-12-17
0.00810.00810.00800.0080-20.000%20,000-98.750%
2019-12-12
0.01010.01010.01000.0100-1.961%10,500-99.000%
2019-12-10
0.01020.01030.01020.0102-0.971%16,700-99.020%
2019-12-09
0.01120.01120.01010.0103-48.500%102,428-99.029%
2019-12-06
0.02000.02000.02000.0200+5.263%10,000-99.500%
2019-12-03
0.01120.01900.01120.0190+58.333%23,125-99.474%
2019-12-02
0.02000.02000.01200.0120-4.762%157,247-99.167%
2019-11-22
0.01410.01730.01260.01260.000%41,125-99.206%
2019-11-21
0.01500.01530.01260.01260.000%14,000-99.206%
2019-11-19
0.01260.01260.01260.0126-37.000%2,000-99.206%
2019-11-18
0.01510.02000.01490.0200+32.450%98,600-99.500%
2019-11-15
0.01510.02300.01510.0151-18.378%96,800-99.338%
2019-11-14
0.01900.01910.01850.0185-26.000%72,500-99.459%
2019-11-13
0.02500.02500.01900.0250-21.875%100,421-99.600%
2019-11-12
0.02060.03290.01110.0320+55.340%153,800-99.688%
2019-11-11
0.03000.03000.02060.0206-8.036%179,137-99.515%
2019-11-08
0.03400.03400.02240.0224-34.118%259,206-99.554%
2019-11-07
0.05950.05950.03000.0340-31.864%311,100-99.706%
2019-11-06
0.10000.10000.03000.0499-39.515%1,285,827-99.800%
2019-11-05
0.03860.10000.03500.0825+135.714%529,379-99.879%
2019-11-04
0.02700.03730.01000.0350+66.667%317,069-99.714%
2019-11-01
0.00930.04100.00800.0210+125.806%1,278,964-99.524%
2019-10-31
0.00260.00930.00260.0093+257.692%335,855-98.925%
2019-10-28
0.00260.00260.00260.00260.000%34,230-96.154%
2019-10-24
0.00260.00260.00260.00260.000%1,125-96.154%
2019-10-14
0.00260.00260.00260.00260.000%7,400-96.154%
2019-10-04
0.00260.00260.00260.00260.000%500-96.154%
2019-10-02
0.00260.00260.00260.0026-48.000%40,000-96.154%
2019-09-18
0.00340.00500.00340.0050+100.000%20,000-98.000%
2019-09-17
0.00270.00270.00250.0025-50.000%1,202-96.000%
2019-09-13
0.00500.00500.00500.00500.000%3,200-98.000%
2019-09-04
0.00500.00500.00500.00500.000%200-98.000%
2019-08-29
0.00500.00500.00500.00500.000%40,000-98.000%
2019-08-21
0.00500.00500.00500.00500.000%10,050-98.000%
2019-08-20
0.00500.00500.00500.0050+177.778%10,000-98.000%
2019-08-14
0.00440.00440.00180.0018-67.273%120,000-94.444%
2019-08-13
0.00600.00600.00550.0055+205.556%200,000-98.182%
2019-07-30
0.00180.00180.00180.0018+5.882%10,004-94.444%
2019-07-03
0.00170.00170.00170.00170.000%250-94.118%
2019-06-04
0.00170.00170.00170.0017+6.250%10,000-94.118%
2019-05-15
0.00160.00160.00160.00160.000%1,000-93.750%
2019-05-14
0.00160.00160.00160.00160.000%23,176-93.750%
2019-04-23
0.00160.00160.00160.0016-5.882%100-93.750%
2019-04-18
0.00170.00170.00170.0017-15.000%4,000-94.118%
2019-04-10
0.00200.00200.00200.0020-28.571%100,000-95.000%
2019-04-01
0.00280.00280.00280.0028-68.889%22,048-96.429%
2019-03-29
0.00900.00900.00900.00900.000%2,048-98.889%
2019-03-28
0.00300.00950.00300.0090+12.500%70,000-98.889%
2019-03-27
0.00700.00800.00700.0080-16.667%20,000-98.750%
2019-03-26
0.00800.00960.00800.0096+20.000%102,578-98.958%
2019-03-25
0.00350.00940.00350.0080+128.571%191,100-98.750%
2019-03-22
0.00200.00350.00200.0035+133.333%50,000-97.143%
2019-03-20
0.00150.00150.00150.00150.000%250-93.333%
2019-03-13
0.00150.00150.00150.00150.000%4,191-93.333%
2019-03-05
0.00150.00150.00150.0015-44.444%1,125-93.333%
2019-02-25
0.00270.00270.00270.00270.000%29,000-96.296%
2019-02-20
0.00270.00270.00270.00270.000%1,500-96.296%
2019-02-14
0.00270.00270.00270.0027-22.857%25,638-96.296%
2019-01-28
0.00350.00350.00350.00350.000%2,050-97.143%
2019-01-22
0.00690.00690.00350.0035-5.405%7,000-97.143%
2019-01-18
0.00310.00370.00310.0037+164.286%20,050-97.297%
2019-01-15
0.00140.00140.00140.0014-44.000%92,000-92.857%
2018-12-31
0.00250.00250.00250.0025-16.667%250-96.000%
2018-12-28
0.00350.00350.00300.0030-25.000%98,967-96.667%
2018-12-07
0.00400.00400.00400.00400.000%10,000-97.500%
2018-12-04
0.00400.00400.00400.0040-14.894%1,000-97.500%
2018-12-03
0.00470.00470.00470.00470.000%10,000-97.872%
2018-11-29
0.00470.00470.00470.0047-2.083%3,000-97.872%
2018-11-26
0.00650.00650.00480.0048+20.000%1,400-97.917%
2018-11-06
0.00400.00400.00400.00400.000%10,000-97.500%
2018-11-05
0.00400.00400.00400.00400.000%20,000-97.500%
2018-10-31
0.00690.00690.00400.0040+33.333%200-97.500%
2018-10-19
0.00300.00300.00300.0030+114.286%10,000-96.667%
2018-10-18
0.00140.00140.00140.0014+7.692%250-92.857%
2018-09-27
0.00130.00130.00130.00130.000%2,000-92.308%
2018-09-20
0.00130.00130.00130.0013-62.857%2,200-92.308%
2018-09-12
0.00390.00390.00120.0035+218.182%10,500-97.143%
2018-08-24
0.00110.00110.00110.0011-71.795%105-90.909%
2018-08-09
0.00390.00390.00390.00390.000%25,638-97.436%
2018-08-08
0.00390.00390.00390.0039+254.545%155-97.436%
2018-08-07
0.00110.00110.00110.00110.000%105-90.909%
2018-07-20
0.00110.00110.00110.0011-71.795%1,282-90.909%
2018-07-17
0.00390.00390.00390.0039+95.000%21,282-97.436%
2018-07-16
0.00200.00200.00200.00200.000%32,991-95.000%
2018-07-10
0.00200.00200.00200.0020+100.000%5,000-95.000%
2018-07-03
0.00100.00100.00100.0010-9.091%125-90.000%
2018-06-27
0.00110.00110.00110.0011-47.619%100-90.909%
2018-05-17
0.00210.00210.00210.0021+110.000%1,000-95.238%
2018-05-09
0.00100.00100.00100.0010-74.359%5,500-90.000%
2018-05-07
0.00390.00390.00390.0039+18.182%5,000-97.436%
2018-04-30
0.00390.00390.00330.0033-8.333%2,000-96.970%
2018-04-27
0.00360.00360.00360.0036+260.000%7,000-97.222%
2018-04-24
0.00100.00100.00100.0010-9.091%600-90.000%
2018-03-07
0.00110.00110.00110.0011-35.294%144,681-90.909%
2018-02-26
0.00170.00170.00170.0017-10.526%250-94.118%
2018-02-23
0.00150.00190.00150.0019+72.727%198,017-94.737%
2018-02-14
0.00100.00110.00100.0011-26.667%8,500-90.909%
2018-02-06
0.00150.00150.00150.00150.000%1,000-93.333%
2018-02-05
0.00150.00150.00150.00150.000%500-93.333%
2018-01-23
0.00150.00150.00150.0015-6.250%1,200-93.333%
2017-12-28
0.00150.00180.00150.0016-11.111%11,200-93.750%
2017-12-27
0.00180.00180.00180.0018+12.500%300-94.444%
2017-12-26
0.00160.00160.00160.0016-11.111%2,000-93.750%
2017-12-21
0.00200.00200.00180.0018+20.000%24,000-94.444%
2017-12-20
0.00250.00300.00150.0015-48.276%203,200-93.333%
2017-12-19
0.00290.00290.00290.0029-3.333%15,000-96.552%
2017-12-18
0.00300.00300.00300.00300.000%1,000-96.667%
2017-11-20
0.00300.00300.00300.00300.000%3,000-96.667%
2017-11-03
0.00300.00300.00300.00300.000%10,000-96.667%
2017-10-31
0.00300.00300.00300.0030+20.000%105,700-96.667%
2017-10-27
0.00250.00250.00250.00250.000%4,300-96.000%
2017-10-24
0.00250.00320.00250.0025+78.571%127,692-96.000%
2017-10-20
0.00170.00170.00140.00140.000%800-92.857%
2017-10-12
0.00190.00190.00140.00140.000%2,000-92.857%
2017-10-02
0.00140.00140.00140.00140.000%1,500-92.857%
2017-09-25
0.00140.00140.00140.00140.000%300-92.857%
2017-09-20
0.00140.00140.00140.00140.000%1,000-92.857%
2017-08-28
0.00140.00140.00140.00140.000%5,000-92.857%
2017-08-23
0.00140.00140.00140.00140.000%200-92.857%
2017-07-14
0.00140.00140.00140.00140.000%4,125-92.857%
2017-06-29
0.00140.00140.00140.00140.000%6,030-92.857%
2017-06-28
0.00140.00140.00140.00140.000%300-92.857%
2017-06-26
0.00140.00140.00140.00140.000%1,200-92.857%
2017-06-22
0.00140.00140.00140.00140.000%140-92.857%
2017-05-26
0.00140.00140.00140.00140.000%500-92.857%
2017-05-17
0.00140.00140.00140.00140.000%21,000-92.857%
2017-04-26
0.00140.00140.00140.00140.000%3,000-92.857%
2017-04-10
0.00140.00140.00140.00140.000%18,390-92.857%
2017-03-30
0.00140.00140.00140.0014-17.647%7,701-92.857%
2017-03-28
0.00170.00170.00170.0017+21.429%871-94.118%
2017-03-09
0.00140.00140.00140.00140.000%165-92.857%
2017-03-06
0.00140.00140.00140.00140.000%1,000-92.857%
2017-03-02
0.00140.00140.00140.00140.000%2,000-92.857%
2017-02-17
0.00140.00140.00140.00140.000%200-92.857%
2017-02-16
0.00140.00140.00140.00140.000%100-92.857%
2017-02-01
0.00140.00140.00140.00140.000%250-92.857%
2017-01-25
0.00140.00140.00140.00140.000%125-92.857%
2017-01-19
0.00140.00140.00140.00140.000%200-92.857%
2016-12-29
0.00190.00190.00140.0014-6.667%500-92.857%
2016-12-27
0.00150.00150.00150.0015+7.143%1,000-93.333%
2016-12-21
0.00140.00140.00140.00140.000%50,000-92.857%
2016-12-16
0.00110.00140.00110.0014+27.273%2,500-92.857%
2016-12-14
0.00110.00110.00110.00110.000%175-90.909%
2016-12-09
0.00110.00110.00110.00110.000%500-90.909%
2016-12-08
0.00110.00110.00110.00110.000%40,000-90.909%
2016-11-16
0.00110.00110.00110.00110.000%1,000-90.909%
2016-11-03
0.00120.00120.00110.00110.000%2,000-90.909%
2016-09-16
0.00110.00110.00110.00110.000%100-90.909%
2016-09-12
0.00110.00110.00110.00110.000%125-90.909%
2016-08-31
0.00130.00130.00110.00110.000%10,000-90.909%
2016-08-25
0.00110.00110.00110.00110.000%250-90.909%
2016-08-19
0.00110.00110.00110.00110.000%700-90.909%
2016-08-18
0.00110.00110.00110.00110.000%350-90.909%
2016-08-16
0.00120.00120.00110.00110.000%1,000-90.909%
2016-08-08
0.00110.00110.00110.00110.000%5,000-90.909%
2016-08-04
0.00110.00110.00110.00110.000%125-90.909%
2016-07-22
0.00110.00110.00110.00110.000%107,820-90.909%
2016-07-21
0.00110.00110.00110.00110.000%50,000-90.909%
2016-07-11
0.00110.00110.00110.0011-21.429%225-90.909%
2016-06-21
0.00140.00140.00140.0014+27.273%1,000-92.857%
2016-06-15
0.00140.00140.00110.00110.000%10,000-90.909%
2016-06-14
0.00110.00110.00110.00110.000%12,250-90.909%
2016-05-26
0.00170.00190.00110.0011-35.294%146,747-90.909%
2016-05-23
0.00170.00170.00170.00170.000%250-94.118%
2016-05-10
0.00170.00170.00170.00170.000%5,000-94.118%
2016-04-28
0.00170.00170.00170.0017-26.087%289-94.118%
2016-04-27
0.00230.00230.00230.0023+35.294%300-95.652%
2016-04-26
0.00170.00170.00170.0017-63.043%700-94.118%
2016-04-14
0.00460.00460.00460.0046+170.588%100-97.826%
2016-04-11
0.00170.00170.00170.0017-46.875%20,000-94.118%
2016-04-06
0.00170.00320.00170.0032+88.235%240-96.875%
2016-04-04
0.00170.00170.00170.00170.000%294-94.118%
2016-03-28
0.00170.00170.00170.00170.000%1,237-94.118%
2016-03-17
0.00170.00170.00170.0017-64.583%1,500-94.118%
2016-03-09
0.00480.00480.00480.0048+182.353%225-97.917%
2016-03-08
0.00170.00170.00170.00170.000%700-94.118%
2016-03-07
0.00170.00170.00170.00170.000%500-94.118%
2016-03-04
0.00170.00170.00170.0017-39.286%4,300-94.118%
2016-02-18
0.00280.00280.00280.0028+64.706%1,500-96.429%
2016-02-17
0.00170.00170.00170.00170.000%136-94.118%
2016-02-01
0.00170.00170.00170.00170.000%1,000-94.118%
2016-01-14
0.00170.00170.00170.00170.000%601-94.118%
2015-12-28
0.00170.00170.00170.00170.000%525-94.118%
2015-12-22
0.00170.00170.00170.00170.000%5,000-94.118%
2015-12-18
0.00170.00170.00170.00170.000%1,500-94.118%
2015-12-14
0.00170.00170.00170.00170.000%4,000-94.118%
2015-11-23
0.00170.00170.00170.00170.000%100-94.118%
2015-11-17
0.00170.00170.00170.00170.000%1,000-94.118%
2015-11-12
0.00170.00170.00170.00170.000%525-94.118%
2015-10-21
0.00170.00170.00170.00170.000%2,804-94.118%
2015-10-09
0.00170.00170.00170.0017-43.333%463-94.118%
2015-10-08
0.00300.00300.00300.0030+76.471%2,025-96.667%
2015-09-28
0.00170.00170.00170.00170.000%2,000-94.118%
2015-09-24
0.00170.00170.00170.00170.000%6,629-94.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC