Dark

ADLI
AMER MEDICAL TECHS INC
stock OTC

Inactive

Sep 13, 2021

0.000100USD0.000%(0.000000)22,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	0.0025	0.0025	0.0001	0.0001	0.000%	22,000	0.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	40,777	0.000%
2021-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-06-22	0.0028	0.0030	0.0001	0.0001	-96.429%	70,000	0.000%
2021-06-11	0.0028	0.0028	0.0028	0.0028	0.000%	77,239	-96.429%
2021-06-02	0.0028	0.0029	0.0028	0.0028	0.000%	17,100	-96.429%
2021-06-01	0.0028	0.0028	0.0028	0.0028	-81.333%	300	-96.429%
2021-05-24	0.0173	0.0173	0.0150	0.0150	0.000%	30,000	-99.333%
2021-05-19	0.0150	0.0150	0.0150	0.0150	+20.000%	40,000	-99.333%
2021-05-17	0.0125	0.0125	0.0125	0.0125	0.000%	7,717	-99.200%
2021-05-11	0.0125	0.0125	0.0125	0.0125	-35.897%	3,000	-99.200%
2021-05-10	0.0195	0.0195	0.0195	0.0195	+62.500%	1,000	-99.487%
2021-05-07	0.0120	0.0120	0.0120	0.0120	-40.000%	250	-99.167%
2021-05-06	0.0124	0.0200	0.0124	0.0200	+66.667%	1,150	-99.500%
2021-05-03	0.0120	0.0120	0.0120	0.0120	-25.000%	53,000	-99.167%
2021-04-29	0.0120	0.0160	0.0120	0.0160	0.000%	77,800	-99.375%
2021-04-28	0.0160	0.0160	0.0160	0.0160	-5.882%	61,000	-99.375%
2021-04-27	0.0173	0.0173	0.0170	0.0170	+6.250%	3,700	-99.412%
2021-04-26	0.0231	0.0231	0.0160	0.0160	-30.435%	2,100	-99.375%
2021-04-23	0.0230	0.0230	0.0230	0.0230	+15.000%	372,086	-99.565%
2021-04-22	0.0231	0.0231	0.0200	0.0200	0.000%	93,700	-99.500%
2021-04-21	0.0159	0.0200	0.0158	0.0200	+92.308%	378,964	-99.500%
2021-04-20	0.0104	0.0104	0.0104	0.0104	-25.714%	4,350	-99.038%
2021-04-19	0.0140	0.0142	0.0140	0.0140	-11.950%	98,348	-99.286%
2021-04-16	0.0159	0.0159	0.0159	0.0159	+21.374%	2,800	-99.371%
2021-04-15	0.0168	0.0168	0.0131	0.0131	+25.962%	59,571	-99.237%
2021-04-14	0.0160	0.0160	0.0104	0.0104	-38.462%	2,600	-99.038%
2021-04-09	0.0169	0.0169	0.0169	0.0169	+67.327%	1,000	-99.408%
2021-03-30	0.0100	0.0169	0.0100	0.0101	-36.875%	43,733	-99.010%
2021-03-26	0.0100	0.0160	0.0100	0.0160	-5.325%	1,500	-99.375%
2021-03-25	0.0185	0.0185	0.0169	0.0169	+5.625%	3,224	-99.408%
2021-03-24	0.0170	0.0170	0.0160	0.0160	+60.000%	1,100	-99.375%
2021-03-23	0.0185	0.0185	0.0100	0.0100	-44.444%	8,443	-99.000%
2021-03-22	0.0190	0.0190	0.0180	0.0180	+80.000%	5,650	-99.444%
2021-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	58,000	-99.000%
2021-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	32,149	-99.000%
2021-03-16	0.0101	0.0101	0.0100	0.0100	-49.749%	48,070	-99.000%
2021-03-09	0.0200	0.0200	0.0199	0.0199	-0.500%	2,600	-99.497%
2021-03-02	0.0269	0.0269	0.0190	0.0200	+5.263%	10,850	-99.500%
2021-03-01	0.0095	0.0190	0.0095	0.0190	0.000%	11,000	-99.474%
2021-02-26	0.0190	0.0190	0.0178	0.0190	-9.524%	28,000	-99.474%
2021-02-25	0.0210	0.0210	0.0210	0.0210	+10.526%	13,075	-99.524%
2021-02-24	0.0190	0.0190	0.0190	0.0190	+167.606%	10,000	-99.474%
2021-02-23	0.0100	0.0230	0.0070	0.0071	+1.429%	127,242	-98.592%
2021-02-19	0.0070	0.0070	0.0070	0.0070	+16.667%	1,000	-98.571%
2021-02-18	0.0060	0.0060	0.0060	0.0060	-62.500%	4,000	-98.333%
2021-02-17	0.0160	0.0160	0.0160	0.0160	-41.818%	56,050	-99.375%
2021-02-16	0.0260	0.0275	0.0170	0.0275	-1.079%	54,005	-99.636%
2021-02-12	0.0200	0.0280	0.0200	0.0278	+98.571%	38,260	-99.640%
2021-02-11	0.0220	0.0220	0.0140	0.0140	0.000%	63,400	-99.286%
2021-02-10	0.0400	0.0500	0.0140	0.0140	-6.040%	349,328	-99.286%
2021-02-09	0.0149	0.0149	0.0149	0.0149	-0.667%	20,900	-99.329%
2021-02-08	0.0151	0.0151	0.0150	0.0150	0.000%	2,000	-99.333%
2021-02-05	0.0150	0.0150	0.0150	0.0150	-37.500%	5,000	-99.333%
2021-02-04	0.0240	0.0240	0.0240	0.0240	+71.429%	4,010	-99.583%
2021-02-03	0.0240	0.0240	0.0140	0.0140	+7.692%	6,000	-99.286%
2021-02-02	0.0300	0.0300	0.0130	0.0130	-7.143%	168,603	-99.231%
2021-01-29	0.0140	0.0140	0.0140	0.0140	0.000%	78,003	-99.286%
2021-01-28	0.0330	0.0340	0.0140	0.0140	-53.333%	25,750	-99.286%
2021-01-27	0.0179	0.0330	0.0179	0.0300	+145.902%	30,500	-99.667%
2021-01-26	0.0150	0.0150	0.0122	0.0122	+10.909%	25,050	-99.180%
2021-01-25	0.0290	0.0290	0.0100	0.0110	-62.069%	70,700	-99.091%
2021-01-22	0.0295	0.0295	0.0290	0.0290	0.000%	18,874	-99.655%
2021-01-21	0.0220	0.0339	0.0101	0.0290	+163.636%	25,100	-99.655%
2021-01-20	0.0200	0.0339	0.0110	0.0110	-26.667%	39,000	-99.091%
2021-01-19	0.0179	0.0179	0.0101	0.0150	+7.143%	127,400	-99.333%
2021-01-15	0.0050	0.0179	0.0050	0.0140	+12.000%	25,350	-99.286%
2021-01-14	0.0126	0.0179	0.0125	0.0125	+2.459%	74,296	-99.200%
2021-01-13	0.0110	0.0122	0.0110	0.0122	+2.521%	36,790	-99.180%
2021-01-12	0.0097	0.0119	0.0097	0.0119	+138.000%	15,000	-99.160%
2021-01-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-98.000%
2021-01-08	0.0050	0.0050	0.0050	0.0050	+13.636%	2,010	-98.000%
2021-01-07	0.0094	0.0094	0.0044	0.0044	-47.619%	3,000	-97.727%
2021-01-05	0.0084	0.0084	0.0084	0.0084	-2.326%	11,800	-98.810%
2021-01-04	0.0064	0.0103	0.0064	0.0086	+32.308%	122,000	-98.837%
2020-12-29	0.0065	0.0065	0.0065	0.0065	-30.851%	1,010	-98.462%
2020-12-28	0.0094	0.0094	0.0044	0.0094	+5.618%	59,017	-98.936%
2020-12-22	0.0089	0.0089	0.0089	0.0089	+106.977%	4,200	-98.876%
2020-12-21	0.0100	0.0100	0.0043	0.0043	-60.909%	65,600	-97.674%
2020-12-18	0.0100	0.0110	0.0100	0.0110	+10.000%	45,494	-99.091%
2020-12-17	0.0100	0.0100	0.0100	0.0100	+138.095%	1,795	-99.000%
2020-12-16	0.0042	0.0042	0.0042	0.0042	-16.000%	1,000	-97.619%
2020-12-15	0.0050	0.0050	0.0050	0.0050	-33.333%	3,000	-98.000%
2020-12-11	0.0050	0.0075	0.0050	0.0075	-16.667%	900	-98.667%
2020-12-10	0.0075	0.0090	0.0075	0.0090	+15.385%	1,425	-98.889%
2020-12-07	0.0078	0.0078	0.0078	0.0078	0.000%	3,300	-98.718%
2020-12-02	0.0079	0.0079	0.0078	0.0078	+56.000%	6,000	-98.718%
2020-12-01	0.0050	0.0050	0.0050	0.0050	-36.709%	125	-98.000%
2020-11-30	0.0079	0.0079	0.0079	0.0079	0.000%	5,000	-98.734%
2020-11-24	0.0079	0.0079	0.0079	0.0079	0.000%	100	-98.734%
2020-11-19	0.0079	0.0079	0.0079	0.0079	+92.683%	5,000	-98.734%
2020-11-18	0.0041	0.0041	0.0041	0.0041	-48.101%	17,100	-97.561%
2020-11-17	0.0056	0.0079	0.0056	0.0079	+113.514%	23,125	-98.734%
2020-11-13	0.0038	0.0038	0.0037	0.0037	-63.000%	75,000	-97.297%
2020-11-11	0.0095	0.0100	0.0095	0.0100	+42.857%	325	-99.000%
2020-11-09	0.0070	0.0110	0.0070	0.0070	0.000%	225,954	-98.571%
2020-11-05	0.0045	0.0070	0.0045	0.0070	+84.211%	65,000	-98.571%
2020-10-23	0.0038	0.0038	0.0038	0.0038	0.000%	3,000	-97.368%
2020-10-22	0.0038	0.0038	0.0038	0.0038	+2.703%	175	-97.368%
2020-10-20	0.0139	0.0139	0.0037	0.0037	-36.207%	32,100	-97.297%
2020-10-13	0.0058	0.0058	0.0058	0.0058	-58.571%	10,000	-98.276%
2020-10-12	0.0074	0.0147	0.0050	0.0140	+180.000%	50,108	-99.286%
2020-10-05	0.0090	0.0090	0.0050	0.0050	+25.000%	50,000	-98.000%
2020-09-30	0.0040	0.0040	0.0040	0.0040	0.000%	10,001	-97.500%
2020-09-29	0.0040	0.0070	0.0040	0.0040	-25.926%	12,000	-97.500%
2020-09-21	0.0054	0.0054	0.0054	0.0054	-22.857%	500	-98.148%
2020-09-17	0.0033	0.0070	0.0033	0.0070	0.000%	6,062	-98.571%
2020-09-16	0.0088	0.0088	0.0070	0.0070	+125.806%	10,000	-98.571%
2020-09-14	0.0031	0.0031	0.0031	0.0031	-65.556%	10,000	-96.774%
2020-09-09	0.0090	0.0090	0.0090	0.0090	+83.673%	55,000	-98.889%
2020-09-02	0.0049	0.0049	0.0049	0.0049	0.000%	13,000	-97.959%
2020-08-25	0.0049	0.0049	0.0049	0.0049	+63.333%	13,000	-97.959%
2020-08-19	0.0030	0.0030	0.0030	0.0030	0.000%	2,143	-96.667%
2020-08-17	0.0030	0.0030	0.0030	0.0030	+3.448%	1,400	-96.667%
2020-08-05	0.0029	0.0029	0.0029	0.0029	0.000%	3,400	-96.552%
2020-08-03	0.0029	0.0029	0.0029	0.0029	0.000%	42,000	-96.552%
2020-07-29	0.0029	0.0029	0.0029	0.0029	+7.407%	1,000	-96.552%
2020-07-23	0.0027	0.0027	0.0027	0.0027	0.000%	22,000	-96.296%
2020-07-22	0.0037	0.0037	0.0027	0.0027	-20.588%	55,000	-96.296%
2020-07-17	0.0034	0.0034	0.0034	0.0034	0.000%	500	-97.059%
2020-07-15	0.0050	0.0050	0.0034	0.0034	-61.364%	300	-97.059%
2020-07-10	0.0088	0.0088	0.0088	0.0088	0.000%	2,272	-98.864%
2020-07-07	0.0088	0.0088	0.0088	0.0088	0.000%	2,500	-98.864%
2020-07-06	0.0070	0.0088	0.0053	0.0088	+72.549%	72,367	-98.864%
2020-06-26	0.0051	0.0051	0.0051	0.0051	+50.000%	2,205	-98.039%
2020-06-17	0.0034	0.0034	0.0034	0.0034	0.000%	2,800	-97.059%
2020-06-10	0.0061	0.0061	0.0034	0.0034	-61.364%	20,000	-97.059%
2020-06-09	0.0088	0.0088	0.0088	0.0088	0.000%	5,000	-98.864%
2020-06-08	0.0088	0.0088	0.0088	0.0088	0.000%	125	-98.864%
2020-06-05	0.0034	0.0088	0.0034	0.0088	+144.444%	109,998	-98.864%
2020-06-02	0.0036	0.0036	0.0036	0.0036	0.000%	6,010	-97.222%
2020-05-19	0.0036	0.0036	0.0036	0.0036	0.000%	200	-97.222%
2020-05-15	0.0036	0.0036	0.0036	0.0036	0.000%	1,111	-97.222%
2020-05-13	0.0035	0.0036	0.0035	0.0036	-47.826%	16,000	-97.222%
2020-05-12	0.0165	0.0165	0.0069	0.0069	+122.581%	17,025	-98.551%
2020-05-07	0.0031	0.0031	0.0031	0.0031	0.000%	12,500	-96.774%
2020-05-05	0.0090	0.0090	0.0031	0.0031	-48.333%	2,000	-96.774%
2020-05-01	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-98.333%
2020-04-30	0.0026	0.0060	0.0026	0.0060	+130.769%	88,503	-98.333%
2020-04-29	0.0025	0.0048	0.0025	0.0026	-67.500%	11,700	-96.154%
2020-04-28	0.0080	0.0080	0.0080	0.0080	+220.000%	1,111	-98.750%
2020-04-27	0.0025	0.0025	0.0025	0.0025	0.000%	125	-96.000%
2020-04-23	0.0025	0.0025	0.0025	0.0025	0.000%	2,550	-96.000%
2020-04-22	0.0025	0.0025	0.0025	0.0025	0.000%	15,000	-96.000%
2020-04-21	0.0025	0.0025	0.0025	0.0025	+8.696%	10,000	-96.000%
2020-04-15	0.0023	0.0023	0.0023	0.0023	-74.444%	5,000	-95.652%
2020-04-13	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-98.889%
2020-04-06	0.0090	0.0090	0.0023	0.0090	0.000%	33,111	-98.889%
2020-04-02	0.0090	0.0090	0.0090	0.0090	+91.489%	100	-98.889%
2020-04-01	0.0047	0.0047	0.0047	0.0047	-2.083%	10,000	-97.872%
2020-03-31	0.0049	0.0049	0.0048	0.0048	+77.778%	143,600	-97.917%
2020-03-23	0.0029	0.0029	0.0027	0.0027	-10.000%	35,033	-96.296%
2020-03-18	0.0030	0.0030	0.0028	0.0030	-14.286%	437,200	-96.667%
2020-03-16	0.0035	0.0035	0.0035	0.0035	+16.667%	3,570	-97.143%
2020-03-12	0.0030	0.0044	0.0030	0.0030	-33.333%	3,150	-96.667%
2020-03-10	0.0045	0.0045	0.0045	0.0045	+50.000%	2,000	-97.778%
2020-03-09	0.0062	0.0062	0.0030	0.0030	+11.111%	120,050	-96.667%
2020-03-06	0.0027	0.0027	0.0027	0.0027	-57.143%	2,017	-96.296%
2020-03-04	0.0066	0.0066	0.0063	0.0063	+142.308%	4,000	-98.413%
2020-03-03	0.0026	0.0026	0.0026	0.0026	-60.606%	10,000	-96.154%
2020-02-28	0.0025	0.0066	0.0025	0.0066	+13.793%	6,100	-98.485%
2020-02-27	0.0058	0.0058	0.0058	0.0058	+132.000%	900	-98.276%
2020-02-25	0.0056	0.0056	0.0025	0.0025	-40.476%	214,000	-96.000%
2020-01-31	0.0080	0.0080	0.0042	0.0042	0.000%	5,301	-97.619%
2020-01-27	0.0042	0.0042	0.0042	0.0042	0.000%	20,000	-97.619%
2020-01-16	0.0042	0.0042	0.0042	0.0042	0.000%	13,750	-97.619%
2020-01-14	0.0042	0.0042	0.0042	0.0042	0.000%	5,000	-97.619%
2020-01-06	0.0043	0.0043	0.0042	0.0042	0.000%	14,875	-97.619%
2020-01-02	0.0099	0.0099	0.0042	0.0042	-16.000%	590	-97.619%
2019-12-31	0.0043	0.0050	0.0042	0.0050	-49.495%	615	-98.000%
2019-12-30	0.0042	0.0099	0.0042	0.0099	+11.236%	91,666	-98.990%
2019-12-27	0.0065	0.0089	0.0065	0.0089	+11.250%	15,062	-98.876%
2019-12-24	0.0080	0.0080	0.0080	0.0080	-1.235%	1,825	-98.750%
2019-12-23	0.0081	0.0081	0.0081	0.0081	+1.250%	17,887	-98.765%
2019-12-20	0.0080	0.0080	0.0080	0.0080	-20.000%	33,700	-98.750%
2019-12-18	0.0080	0.0100	0.0080	0.0100	+25.000%	10,000	-99.000%
2019-12-17	0.0081	0.0081	0.0080	0.0080	-20.000%	20,000	-98.750%
2019-12-12	0.0101	0.0101	0.0100	0.0100	-1.961%	10,500	-99.000%
2019-12-10	0.0102	0.0103	0.0102	0.0102	-0.971%	16,700	-99.020%
2019-12-09	0.0112	0.0112	0.0101	0.0103	-48.500%	102,428	-99.029%
2019-12-06	0.0200	0.0200	0.0200	0.0200	+5.263%	10,000	-99.500%
2019-12-03	0.0112	0.0190	0.0112	0.0190	+58.333%	23,125	-99.474%
2019-12-02	0.0200	0.0200	0.0120	0.0120	-4.762%	157,247	-99.167%
2019-11-22	0.0141	0.0173	0.0126	0.0126	0.000%	41,125	-99.206%
2019-11-21	0.0150	0.0153	0.0126	0.0126	0.000%	14,000	-99.206%
2019-11-19	0.0126	0.0126	0.0126	0.0126	-37.000%	2,000	-99.206%
2019-11-18	0.0151	0.0200	0.0149	0.0200	+32.450%	98,600	-99.500%
2019-11-15	0.0151	0.0230	0.0151	0.0151	-18.378%	96,800	-99.338%
2019-11-14	0.0190	0.0191	0.0185	0.0185	-26.000%	72,500	-99.459%
2019-11-13	0.0250	0.0250	0.0190	0.0250	-21.875%	100,421	-99.600%
2019-11-12	0.0206	0.0329	0.0111	0.0320	+55.340%	153,800	-99.688%
2019-11-11	0.0300	0.0300	0.0206	0.0206	-8.036%	179,137	-99.515%
2019-11-08	0.0340	0.0340	0.0224	0.0224	-34.118%	259,206	-99.554%
2019-11-07	0.0595	0.0595	0.0300	0.0340	-31.864%	311,100	-99.706%
2019-11-06	0.1000	0.1000	0.0300	0.0499	-39.515%	1,285,827	-99.800%
2019-11-05	0.0386	0.1000	0.0350	0.0825	+135.714%	529,379	-99.879%
2019-11-04	0.0270	0.0373	0.0100	0.0350	+66.667%	317,069	-99.714%
2019-11-01	0.0093	0.0410	0.0080	0.0210	+125.806%	1,278,964	-99.524%
2019-10-31	0.0026	0.0093	0.0026	0.0093	+257.692%	335,855	-98.925%
2019-10-28	0.0026	0.0026	0.0026	0.0026	0.000%	34,230	-96.154%
2019-10-24	0.0026	0.0026	0.0026	0.0026	0.000%	1,125	-96.154%
2019-10-14	0.0026	0.0026	0.0026	0.0026	0.000%	7,400	-96.154%
2019-10-04	0.0026	0.0026	0.0026	0.0026	0.000%	500	-96.154%
2019-10-02	0.0026	0.0026	0.0026	0.0026	-48.000%	40,000	-96.154%
2019-09-18	0.0034	0.0050	0.0034	0.0050	+100.000%	20,000	-98.000%
2019-09-17	0.0027	0.0027	0.0025	0.0025	-50.000%	1,202	-96.000%
2019-09-13	0.0050	0.0050	0.0050	0.0050	0.000%	3,200	-98.000%
2019-09-04	0.0050	0.0050	0.0050	0.0050	0.000%	200	-98.000%
2019-08-29	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	-98.000%
2019-08-21	0.0050	0.0050	0.0050	0.0050	0.000%	10,050	-98.000%
2019-08-20	0.0050	0.0050	0.0050	0.0050	+177.778%	10,000	-98.000%
2019-08-14	0.0044	0.0044	0.0018	0.0018	-67.273%	120,000	-94.444%
2019-08-13	0.0060	0.0060	0.0055	0.0055	+205.556%	200,000	-98.182%
2019-07-30	0.0018	0.0018	0.0018	0.0018	+5.882%	10,004	-94.444%
2019-07-03	0.0017	0.0017	0.0017	0.0017	0.000%	250	-94.118%
2019-06-04	0.0017	0.0017	0.0017	0.0017	+6.250%	10,000	-94.118%
2019-05-15	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2019-05-14	0.0016	0.0016	0.0016	0.0016	0.000%	23,176	-93.750%
2019-04-23	0.0016	0.0016	0.0016	0.0016	-5.882%	100	-93.750%
2019-04-18	0.0017	0.0017	0.0017	0.0017	-15.000%	4,000	-94.118%
2019-04-10	0.0020	0.0020	0.0020	0.0020	-28.571%	100,000	-95.000%
2019-04-01	0.0028	0.0028	0.0028	0.0028	-68.889%	22,048	-96.429%
2019-03-29	0.0090	0.0090	0.0090	0.0090	0.000%	2,048	-98.889%
2019-03-28	0.0030	0.0095	0.0030	0.0090	+12.500%	70,000	-98.889%
2019-03-27	0.0070	0.0080	0.0070	0.0080	-16.667%	20,000	-98.750%
2019-03-26	0.0080	0.0096	0.0080	0.0096	+20.000%	102,578	-98.958%
2019-03-25	0.0035	0.0094	0.0035	0.0080	+128.571%	191,100	-98.750%
2019-03-22	0.0020	0.0035	0.0020	0.0035	+133.333%	50,000	-97.143%
2019-03-20	0.0015	0.0015	0.0015	0.0015	0.000%	250	-93.333%
2019-03-13	0.0015	0.0015	0.0015	0.0015	0.000%	4,191	-93.333%
2019-03-05	0.0015	0.0015	0.0015	0.0015	-44.444%	1,125	-93.333%
2019-02-25	0.0027	0.0027	0.0027	0.0027	0.000%	29,000	-96.296%
2019-02-20	0.0027	0.0027	0.0027	0.0027	0.000%	1,500	-96.296%
2019-02-14	0.0027	0.0027	0.0027	0.0027	-22.857%	25,638	-96.296%
2019-01-28	0.0035	0.0035	0.0035	0.0035	0.000%	2,050	-97.143%
2019-01-22	0.0069	0.0069	0.0035	0.0035	-5.405%	7,000	-97.143%
2019-01-18	0.0031	0.0037	0.0031	0.0037	+164.286%	20,050	-97.297%
2019-01-15	0.0014	0.0014	0.0014	0.0014	-44.000%	92,000	-92.857%
2018-12-31	0.0025	0.0025	0.0025	0.0025	-16.667%	250	-96.000%
2018-12-28	0.0035	0.0035	0.0030	0.0030	-25.000%	98,967	-96.667%
2018-12-07	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-97.500%
2018-12-04	0.0040	0.0040	0.0040	0.0040	-14.894%	1,000	-97.500%
2018-12-03	0.0047	0.0047	0.0047	0.0047	0.000%	10,000	-97.872%
2018-11-29	0.0047	0.0047	0.0047	0.0047	-2.083%	3,000	-97.872%
2018-11-26	0.0065	0.0065	0.0048	0.0048	+20.000%	1,400	-97.917%
2018-11-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-97.500%
2018-11-05	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-97.500%
2018-10-31	0.0069	0.0069	0.0040	0.0040	+33.333%	200	-97.500%
2018-10-19	0.0030	0.0030	0.0030	0.0030	+114.286%	10,000	-96.667%
2018-10-18	0.0014	0.0014	0.0014	0.0014	+7.692%	250	-92.857%
2018-09-27	0.0013	0.0013	0.0013	0.0013	0.000%	2,000	-92.308%
2018-09-20	0.0013	0.0013	0.0013	0.0013	-62.857%	2,200	-92.308%
2018-09-12	0.0039	0.0039	0.0012	0.0035	+218.182%	10,500	-97.143%
2018-08-24	0.0011	0.0011	0.0011	0.0011	-71.795%	105	-90.909%
2018-08-09	0.0039	0.0039	0.0039	0.0039	0.000%	25,638	-97.436%
2018-08-08	0.0039	0.0039	0.0039	0.0039	+254.545%	155	-97.436%
2018-08-07	0.0011	0.0011	0.0011	0.0011	0.000%	105	-90.909%
2018-07-20	0.0011	0.0011	0.0011	0.0011	-71.795%	1,282	-90.909%
2018-07-17	0.0039	0.0039	0.0039	0.0039	+95.000%	21,282	-97.436%
2018-07-16	0.0020	0.0020	0.0020	0.0020	0.000%	32,991	-95.000%
2018-07-10	0.0020	0.0020	0.0020	0.0020	+100.000%	5,000	-95.000%
2018-07-03	0.0010	0.0010	0.0010	0.0010	-9.091%	125	-90.000%
2018-06-27	0.0011	0.0011	0.0011	0.0011	-47.619%	100	-90.909%
2018-05-17	0.0021	0.0021	0.0021	0.0021	+110.000%	1,000	-95.238%
2018-05-09	0.0010	0.0010	0.0010	0.0010	-74.359%	5,500	-90.000%
2018-05-07	0.0039	0.0039	0.0039	0.0039	+18.182%	5,000	-97.436%
2018-04-30	0.0039	0.0039	0.0033	0.0033	-8.333%	2,000	-96.970%
2018-04-27	0.0036	0.0036	0.0036	0.0036	+260.000%	7,000	-97.222%
2018-04-24	0.0010	0.0010	0.0010	0.0010	-9.091%	600	-90.000%
2018-03-07	0.0011	0.0011	0.0011	0.0011	-35.294%	144,681	-90.909%
2018-02-26	0.0017	0.0017	0.0017	0.0017	-10.526%	250	-94.118%
2018-02-23	0.0015	0.0019	0.0015	0.0019	+72.727%	198,017	-94.737%
2018-02-14	0.0010	0.0011	0.0010	0.0011	-26.667%	8,500	-90.909%
2018-02-06	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2018-02-05	0.0015	0.0015	0.0015	0.0015	0.000%	500	-93.333%
2018-01-23	0.0015	0.0015	0.0015	0.0015	-6.250%	1,200	-93.333%
2017-12-28	0.0015	0.0018	0.0015	0.0016	-11.111%	11,200	-93.750%
2017-12-27	0.0018	0.0018	0.0018	0.0018	+12.500%	300	-94.444%
2017-12-26	0.0016	0.0016	0.0016	0.0016	-11.111%	2,000	-93.750%
2017-12-21	0.0020	0.0020	0.0018	0.0018	+20.000%	24,000	-94.444%
2017-12-20	0.0025	0.0030	0.0015	0.0015	-48.276%	203,200	-93.333%
2017-12-19	0.0029	0.0029	0.0029	0.0029	-3.333%	15,000	-96.552%
2017-12-18	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-96.667%
2017-11-20	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-96.667%
2017-11-03	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2017-10-31	0.0030	0.0030	0.0030	0.0030	+20.000%	105,700	-96.667%
2017-10-27	0.0025	0.0025	0.0025	0.0025	0.000%	4,300	-96.000%
2017-10-24	0.0025	0.0032	0.0025	0.0025	+78.571%	127,692	-96.000%
2017-10-20	0.0017	0.0017	0.0014	0.0014	0.000%	800	-92.857%
2017-10-12	0.0019	0.0019	0.0014	0.0014	0.000%	2,000	-92.857%
2017-10-02	0.0014	0.0014	0.0014	0.0014	0.000%	1,500	-92.857%
2017-09-25	0.0014	0.0014	0.0014	0.0014	0.000%	300	-92.857%
2017-09-20	0.0014	0.0014	0.0014	0.0014	0.000%	1,000	-92.857%
2017-08-28	0.0014	0.0014	0.0014	0.0014	0.000%	5,000	-92.857%
2017-08-23	0.0014	0.0014	0.0014	0.0014	0.000%	200	-92.857%
2017-07-14	0.0014	0.0014	0.0014	0.0014	0.000%	4,125	-92.857%
2017-06-29	0.0014	0.0014	0.0014	0.0014	0.000%	6,030	-92.857%
2017-06-28	0.0014	0.0014	0.0014	0.0014	0.000%	300	-92.857%
2017-06-26	0.0014	0.0014	0.0014	0.0014	0.000%	1,200	-92.857%
2017-06-22	0.0014	0.0014	0.0014	0.0014	0.000%	140	-92.857%
2017-05-26	0.0014	0.0014	0.0014	0.0014	0.000%	500	-92.857%
2017-05-17	0.0014	0.0014	0.0014	0.0014	0.000%	21,000	-92.857%
2017-04-26	0.0014	0.0014	0.0014	0.0014	0.000%	3,000	-92.857%
2017-04-10	0.0014	0.0014	0.0014	0.0014	0.000%	18,390	-92.857%
2017-03-30	0.0014	0.0014	0.0014	0.0014	-17.647%	7,701	-92.857%
2017-03-28	0.0017	0.0017	0.0017	0.0017	+21.429%	871	-94.118%
2017-03-09	0.0014	0.0014	0.0014	0.0014	0.000%	165	-92.857%
2017-03-06	0.0014	0.0014	0.0014	0.0014	0.000%	1,000	-92.857%
2017-03-02	0.0014	0.0014	0.0014	0.0014	0.000%	2,000	-92.857%
2017-02-17	0.0014	0.0014	0.0014	0.0014	0.000%	200	-92.857%
2017-02-16	0.0014	0.0014	0.0014	0.0014	0.000%	100	-92.857%
2017-02-01	0.0014	0.0014	0.0014	0.0014	0.000%	250	-92.857%
2017-01-25	0.0014	0.0014	0.0014	0.0014	0.000%	125	-92.857%
2017-01-19	0.0014	0.0014	0.0014	0.0014	0.000%	200	-92.857%
2016-12-29	0.0019	0.0019	0.0014	0.0014	-6.667%	500	-92.857%
2016-12-27	0.0015	0.0015	0.0015	0.0015	+7.143%	1,000	-93.333%
2016-12-21	0.0014	0.0014	0.0014	0.0014	0.000%	50,000	-92.857%
2016-12-16	0.0011	0.0014	0.0011	0.0014	+27.273%	2,500	-92.857%
2016-12-14	0.0011	0.0011	0.0011	0.0011	0.000%	175	-90.909%
2016-12-09	0.0011	0.0011	0.0011	0.0011	0.000%	500	-90.909%
2016-12-08	0.0011	0.0011	0.0011	0.0011	0.000%	40,000	-90.909%
2016-11-16	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2016-11-03	0.0012	0.0012	0.0011	0.0011	0.000%	2,000	-90.909%
2016-09-16	0.0011	0.0011	0.0011	0.0011	0.000%	100	-90.909%
2016-09-12	0.0011	0.0011	0.0011	0.0011	0.000%	125	-90.909%
2016-08-31	0.0013	0.0013	0.0011	0.0011	0.000%	10,000	-90.909%
2016-08-25	0.0011	0.0011	0.0011	0.0011	0.000%	250	-90.909%
2016-08-19	0.0011	0.0011	0.0011	0.0011	0.000%	700	-90.909%
2016-08-18	0.0011	0.0011	0.0011	0.0011	0.000%	350	-90.909%
2016-08-16	0.0012	0.0012	0.0011	0.0011	0.000%	1,000	-90.909%
2016-08-08	0.0011	0.0011	0.0011	0.0011	0.000%	5,000	-90.909%
2016-08-04	0.0011	0.0011	0.0011	0.0011	0.000%	125	-90.909%
2016-07-22	0.0011	0.0011	0.0011	0.0011	0.000%	107,820	-90.909%
2016-07-21	0.0011	0.0011	0.0011	0.0011	0.000%	50,000	-90.909%
2016-07-11	0.0011	0.0011	0.0011	0.0011	-21.429%	225	-90.909%
2016-06-21	0.0014	0.0014	0.0014	0.0014	+27.273%	1,000	-92.857%
2016-06-15	0.0014	0.0014	0.0011	0.0011	0.000%	10,000	-90.909%
2016-06-14	0.0011	0.0011	0.0011	0.0011	0.000%	12,250	-90.909%
2016-05-26	0.0017	0.0019	0.0011	0.0011	-35.294%	146,747	-90.909%
2016-05-23	0.0017	0.0017	0.0017	0.0017	0.000%	250	-94.118%
2016-05-10	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-94.118%
2016-04-28	0.0017	0.0017	0.0017	0.0017	-26.087%	289	-94.118%
2016-04-27	0.0023	0.0023	0.0023	0.0023	+35.294%	300	-95.652%
2016-04-26	0.0017	0.0017	0.0017	0.0017	-63.043%	700	-94.118%
2016-04-14	0.0046	0.0046	0.0046	0.0046	+170.588%	100	-97.826%
2016-04-11	0.0017	0.0017	0.0017	0.0017	-46.875%	20,000	-94.118%
2016-04-06	0.0017	0.0032	0.0017	0.0032	+88.235%	240	-96.875%
2016-04-04	0.0017	0.0017	0.0017	0.0017	0.000%	294	-94.118%
2016-03-28	0.0017	0.0017	0.0017	0.0017	0.000%	1,237	-94.118%
2016-03-17	0.0017	0.0017	0.0017	0.0017	-64.583%	1,500	-94.118%
2016-03-09	0.0048	0.0048	0.0048	0.0048	+182.353%	225	-97.917%
2016-03-08	0.0017	0.0017	0.0017	0.0017	0.000%	700	-94.118%
2016-03-07	0.0017	0.0017	0.0017	0.0017	0.000%	500	-94.118%
2016-03-04	0.0017	0.0017	0.0017	0.0017	-39.286%	4,300	-94.118%
2016-02-18	0.0028	0.0028	0.0028	0.0028	+64.706%	1,500	-96.429%
2016-02-17	0.0017	0.0017	0.0017	0.0017	0.000%	136	-94.118%
2016-02-01	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	-94.118%
2016-01-14	0.0017	0.0017	0.0017	0.0017	0.000%	601	-94.118%
2015-12-28	0.0017	0.0017	0.0017	0.0017	0.000%	525	-94.118%
2015-12-22	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-94.118%
2015-12-18	0.0017	0.0017	0.0017	0.0017	0.000%	1,500	-94.118%
2015-12-14	0.0017	0.0017	0.0017	0.0017	0.000%	4,000	-94.118%
2015-11-23	0.0017	0.0017	0.0017	0.0017	0.000%	100	-94.118%
2015-11-17	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	-94.118%
2015-11-12	0.0017	0.0017	0.0017	0.0017	0.000%	525	-94.118%
2015-10-21	0.0017	0.0017	0.0017	0.0017	0.000%	2,804	-94.118%
2015-10-09	0.0017	0.0017	0.0017	0.0017	-43.333%	463	-94.118%
2015-10-08	0.0030	0.0030	0.0030	0.0030	+76.471%	2,025	-96.667%
2015-09-28	0.0017	0.0017	0.0017	0.0017	0.000%	2,000	-94.118%
2015-09-24	0.0017	0.0017	0.0017	0.0017	0.000%	6,629	-94.118%

.dark-mode .ZkHWVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkHWVF{ color: #333333; background-color: white; border: 2px solid #333333; }ADLIAMER MEDICAL TECHS INCstock OTC

ADLI
AMER MEDICAL TECHS INC
stock OTC