Dark

ACUR
ACURA PHARMS INC
stock OTC

EOD

Jul 1, 2025

0.000200USD-92.000%(-0.002300)36,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.000200	0.000200	0.000200	0.000200	-92.000%	36,000	0.000%
2025-06-13	0.002500	0.002500	0.002500	0.002500	+24.938%	3,490	-92.000%
2025-06-11	0.002001	0.002001	0.002001	0.002001	+0.050%	8,012	-90.005%
2025-06-02	0.001000	0.002000	0.001000	0.002000	-90.000%	5,611	-90.000%
2025-05-06	0.020000	0.020000	0.020000	0.020000	+1.010%	6,800	-99.000%
2025-03-26	0.001000	0.019800	0.001000	0.019800	0.000%	6,900	-98.990%
2025-03-12	0.175500	0.175500	0.019800	0.019800	-1.000%	200	-98.990%
2025-03-10	0.175500	0.175500	0.020000	0.020000	+1,900.000%	18,200	-99.000%
2025-03-05	0.001000	0.001000	0.001000	0.001000	+11.111%	32,651	-80.000%
2025-03-04	0.000900	0.000900	0.000900	0.000900	+12.500%	970	-77.778%
2025-03-03	0.000800	0.000800	0.000800	0.000800	-55.556%	1,212	-75.000%
2025-02-24	0.002800	0.041800	0.001800	0.001800	0.000%	34,261	-88.889%
2025-02-20	0.001800	0.001800	0.001800	0.001800	-72.727%	1,356	-88.889%
2025-02-19	0.006600	0.006600	0.006600	0.006600	0.000%	500	-96.970%
2025-02-18	0.006600	0.006600	0.006600	0.006600	0.000%	18,673	-96.970%
2025-02-14	0.006500	0.006600	0.006500	0.006600	+15.789%	530	-96.970%
2025-02-10	0.005700	0.005700	0.005700	0.005700	-5.000%	1,000	-96.491%
2025-02-07	0.006000	0.178000	0.006000	0.006000	+160.870%	1,200	-96.667%
2025-01-28	0.002300	0.002300	0.002300	0.002300	+91.667%	520	-91.304%
2025-01-24	0.002100	0.002100	0.001200	0.001200	+9.091%	700	-83.333%
2025-01-23	0.085000	0.085000	0.001100	0.001100	-47.619%	15,229	-81.818%
2025-01-22	0.002100	0.002100	0.002100	0.002100	+110.000%	760	-90.476%
2025-01-21	0.001000	0.001000	0.001000	0.001000	+400.000%	15,129	-80.000%
2025-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,840	0.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	-94.286%	52,127	0.000%
2024-12-20	0.003500	0.003500	0.003500	0.003500	+9.375%	1,000	-94.286%
2024-12-17	0.003100	0.753200	0.003100	0.003200	+6.667%	15,750	-93.750%
2024-12-13	0.003000	0.003000	0.003000	0.003000	+25.000%	1,934	-93.333%
2024-12-12	0.002800	0.002800	0.002400	0.002400	+4.302%	1,218	-91.667%
2024-11-26	0.002301	0.002301	0.002301	0.002301	+4.591%	200	-91.308%
2024-11-25	0.002200	0.002200	0.002200	0.002200	+4.762%	37,901	-90.909%
2024-11-22	0.002100	0.002100	0.002100	0.002100	+4.948%	329	-90.476%
2024-11-21	0.001700	0.002001	0.001700	0.002001	+17.706%	12,180	-90.005%
2024-11-20	0.001700	0.001700	0.001700	0.001700	0.000%	320	-88.235%
2024-11-18	0.001700	0.001700	0.001700	0.001700	0.000%	940	-88.235%
2024-11-15	0.001700	0.001700	0.001700	0.001700	-0.059%	1,218	-88.235%
2024-11-14	0.001701	0.001701	0.001701	0.001701	+0.059%	180	-88.242%
2024-11-13	0.001700	0.001700	0.001700	0.001700	+6.250%	260	-88.235%
2024-11-11	0.001600	0.001600	0.001600	0.001600	0.000%	181	-87.500%
2024-11-07	0.001600	0.001600	0.001600	0.001600	-0.062%	370	-87.500%
2024-11-06	0.001500	0.001601	0.001500	0.001601	+6.733%	1,200	-87.508%
2024-11-01	0.001500	0.001500	0.001500	0.001500	+7.066%	1,000	-86.667%
2024-10-22	0.001401	0.001401	0.001401	0.001401	+7.769%	175	-85.724%
2024-10-18	0.001300	0.001300	0.001300	0.001300	+8.243%	110	-84.615%
2024-10-16	0.001201	0.001201	0.001201	0.001201	+9.083%	6,700	-83.347%
2024-10-15	0.001101	0.001101	0.001101	0.001101	+10.100%	969	-81.835%
2024-10-02	0.001000	0.001000	0.001000	0.001000	-79.167%	920	-80.000%
2024-09-09	0.004800	0.004800	0.004800	0.004800	+26.316%	504	-95.833%
2024-08-27	0.003800	0.003800	0.003800	0.003800	0.000%	364	-94.737%
2024-08-26	0.003800	0.003800	0.003800	0.003800	+2.703%	144	-94.737%
2024-08-21	0.003700	0.581850	0.003700	0.003700	+2.778%	1,500	-94.595%
2024-08-15	0.003600	0.003600	0.003600	0.003600	-82.000%	360	-94.444%
2024-07-12	0.020000	0.020000	0.020000	0.020000	0.000%	820	-99.000%
2024-07-10	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.000%
2024-07-09	0.020000	0.020000	0.020000	0.020000	-27.273%	110	-99.000%
2024-06-04	0.027500	0.027500	0.027500	0.027500	+175.000%	103	-99.273%
2024-05-29	0.011000	0.011000	0.010000	0.010000	+117.391%	11,178	-98.000%
2024-05-28	0.004600	0.004600	0.004600	0.004600	+2.222%	200	-95.652%
2024-05-24	0.004500	0.004500	0.004500	0.004500	-18.182%	312	-95.556%
2024-05-22	0.004300	0.005500	0.004300	0.005500	+66.667%	4,091	-96.364%
2024-05-20	0.003300	0.003300	0.003300	0.003300	+3.125%	140	-93.939%
2024-05-17	0.003200	0.003200	0.003200	0.003200	-21.951%	150	-93.750%
2024-05-03	0.004100	0.004100	0.004100	0.004100	+36.667%	260	-95.122%
2024-05-02	0.003000	0.003000	0.003000	0.003000	-70.000%	780	-93.333%
2024-04-19	0.011000	0.011000	0.010000	0.010000	+257.143%	20,000	-98.000%
2024-04-18	0.002800	0.002800	0.002800	0.002800	0.000%	163	-92.857%
2024-04-16	0.050000	0.050000	0.002800	0.002800	0.000%	4,050	-92.857%
2024-04-10	0.002700	0.002800	0.002700	0.002800	+3.704%	22,400	-92.857%
2024-04-09	0.002700	0.020000	0.002700	0.002700	+3.846%	6,100	-92.593%
2024-04-08	0.002600	0.002600	0.002600	0.002600	-87.000%	120	-92.308%
2024-04-04	0.020000	0.020000	0.020000	0.020000	+669.231%	5,000	-99.000%
2024-04-03	0.002300	0.002600	0.002300	0.002600	+4.000%	1,098	-92.308%
2024-03-26	0.002500	0.002500	0.002500	0.002500	-28.571%	615	-92.000%
2024-03-19	0.003500	0.003500	0.003500	0.003500	-16.667%	200	-94.286%
2024-03-05	0.004200	0.004200	0.004200	0.004200	+31.250%	1,600	-95.238%
2024-03-04	0.003200	0.003200	0.003200	0.003200	+52.381%	900	-93.750%
2024-02-28	0.002100	0.002100	0.002100	0.002100	+110.000%	400	-90.476%
2024-02-26	0.001000	0.001000	0.001000	0.001000	-52.381%	1,000	-80.000%
2024-02-22	0.001500	0.002100	0.001500	0.002100	+110.000%	354	-90.476%
2024-02-16	0.001000	0.001000	0.001000	0.001000	0.000%	267	-80.000%
2024-02-12	0.001000	0.001000	0.001000	0.001000	0.000%	710	-80.000%
2024-02-06	0.001000	0.001000	0.001000	0.001000	-52.381%	151	-80.000%
2024-01-30	0.002200	0.002200	0.002100	0.002100	+75.000%	1,200	-90.476%
2024-01-24	0.001200	0.001200	0.001200	0.001200	+9.091%	1,915	-83.333%
2024-01-16	0.001100	0.001100	0.001100	0.001100	0.000%	4,012	-81.818%
2024-01-12	0.001100	0.001100	0.001100	0.001100	0.000%	300	-81.818%
2024-01-10	0.001100	0.001100	0.001100	0.001100	+10.000%	280	-81.818%
2024-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	24,080	-80.000%
2024-01-02	0.001000	0.001000	0.001000	0.001000	+900.000%	1,100	-80.000%
2023-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	25,944	+100.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,365	+100.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	270	+19,900.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	+19,900.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	-99.833%	375	+19,900.000%
2023-12-11	0.000600	0.000600	0.000600	0.000600	+100.000%	4,450	-66.667%
2023-12-07	0.000300	0.000300	0.000300	0.000300	+50.000%	437	-33.333%
2023-12-06	0.000200	0.000200	0.000200	0.000200	+19,900.000%	5,878	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	+19,900.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	250	+19,900.000%
2023-10-24	0.000001	0.000001	0.000001	0.000001	-99.667%	20,000	+19,900.000%
2023-10-19	0.000300	0.000300	0.000300	0.000300	-40.000%	1,232	-33.333%
2023-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-60.000%
2023-10-16	0.000400	0.000500	0.000400	0.000500	+25.000%	4,017	-60.000%
2023-10-06	0.000400	0.000400	0.000400	0.000400	0.000%	400	-50.000%
2023-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	2,600	-50.000%
2023-09-26	0.000400	0.000400	0.000400	0.000400	0.000%	500	-50.000%
2023-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	300	-50.000%
2023-08-31	0.000400	0.000400	0.000400	0.000400	0.000%	306	-50.000%
2023-08-30	0.000400	0.000400	0.000400	0.000400	0.000%	600	-50.000%
2023-08-29	0.000400	0.000400	0.000400	0.000400	0.000%	2,100	-50.000%
2023-08-21	0.000400	0.000400	0.000400	0.000400	0.000%	170	-50.000%
2023-08-11	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2023-08-09	0.000400	0.000400	0.000400	0.000400	0.000%	215	-50.000%
2023-08-02	0.000400	0.000400	0.000400	0.000400	0.000%	785	-50.000%
2023-08-01	0.000400	0.000400	0.000400	0.000400	-33.333%	262	-50.000%
2023-07-25	0.000600	0.000600	0.000600	0.000600	+50.000%	13,000	-66.667%
2023-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	206	-50.000%
2023-07-20	0.000400	0.000400	0.000400	0.000400	+33.333%	4,000	-50.000%
2023-07-18	0.000300	0.000300	0.000300	0.000300	+29,900.000%	5,000	-33.333%
2023-07-13	0.000001	0.000001	0.000001	0.000001	-99.667%	3,000	+19,900.000%
2023-07-12	0.000300	0.000300	0.000300	0.000300	0.000%	520	-33.333%
2023-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	33,900	-33.333%
2023-07-06	0.000300	0.000300	0.000300	0.000300	0.000%	430	-33.333%
2023-06-30	0.000200	0.000300	0.000200	0.000300	+50.000%	1,412	-33.333%
2023-06-29	0.000200	0.000200	0.000200	0.000200	-99.600%	200	0.000%
2023-06-21	0.050000	0.050000	0.050000	0.050000	0.000%	4,118	-99.600%
2023-06-15	0.050000	0.050000	0.050000	0.050000	0.000%	13,195	-99.600%
2023-06-13	0.050000	0.050000	0.050000	0.050000	0.000%	1,026	-99.600%
2023-06-12	0.050000	0.050000	0.050000	0.050000	0.000%	398	-99.600%
2023-06-09	0.050000	0.050000	0.050000	0.050000	0.000%	188	-99.600%
2023-06-07	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.600%
2023-05-30	0.050000	0.050000	0.050000	0.050000	0.000%	3,189	-99.600%
2023-05-22	0.050000	0.050000	0.050000	0.050000	0.000%	2,509	-99.600%
2023-05-17	0.050000	0.050000	0.050000	0.050000	0.000%	1,480	-99.600%
2023-05-09	0.050000	0.050000	0.050000	0.050000	0.000%	830	-99.600%
2023-05-05	0.050000	0.050000	0.050000	0.050000	0.000%	100	-99.600%
2023-05-04	0.050000	0.050000	0.050000	0.050000	0.000%	122	-99.600%
2023-05-01	0.050000	0.050000	0.050000	0.050000	0.000%	1,486	-99.600%
2023-04-25	0.050000	0.050000	0.050000	0.050000	0.000%	209	-99.600%
2023-04-17	0.050000	0.050000	0.050000	0.050000	0.000%	204	-99.600%
2023-04-12	0.050000	0.050000	0.050000	0.050000	0.000%	102	-99.600%
2023-04-06	0.050000	0.050000	0.050000	0.050000	0.000%	600	-99.600%
2023-04-05	0.050000	0.050000	0.050000	0.050000	+24,900.000%	22,110	-99.600%
2023-04-04	0.040200	0.040200	0.000200	0.000200	-99.600%	307,755	0.000%
2023-04-03	0.050000	0.050000	0.050000	0.050000	0.000%	6,504	-99.600%
2023-03-31	0.050000	0.050000	0.050000	0.050000	0.000%	524	-99.600%
2023-03-28	0.050000	0.050000	0.050000	0.050000	0.000%	23,062	-99.600%
2023-03-27	0.050000	0.050000	0.050000	0.050000	0.000%	555	-99.600%
2023-03-24	0.050000	0.050000	0.050000	0.050000	0.000%	652	-99.600%
2023-03-21	0.050000	0.050000	0.050000	0.050000	0.000%	1,902	-99.600%
2023-03-14	0.050000	0.050000	0.050000	0.050000	0.000%	4,770	-99.600%
2023-02-28	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.600%
2023-02-27	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.600%
2023-02-22	0.050000	0.050000	0.050000	0.050000	0.000%	277	-99.600%
2023-02-21	0.050000	0.050000	0.050000	0.050000	0.000%	232	-99.600%
2023-02-16	0.050000	0.050000	0.050000	0.050000	0.000%	3,210	-99.600%
2023-02-09	0.050000	0.050000	0.050000	0.050000	0.000%	1,200	-99.600%
2023-02-03	0.050000	0.050000	0.050000	0.050000	0.000%	327	-99.600%
2023-02-02	0.050000	0.050000	0.050000	0.050000	0.000%	3,640	-99.600%
2023-01-23	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.600%
2023-01-18	0.050000	0.050000	0.050000	0.050000	+24,900.000%	1,593	-99.600%
2023-01-17	0.000200	0.000200	0.000200	0.000200	-99.600%	1,230	0.000%
2023-01-11	0.050000	0.050000	0.050000	0.050000	0.000%	600	-99.600%
2023-01-09	0.050000	0.050000	0.050000	0.050000	0.000%	240	-99.600%
2022-12-30	0.050000	0.050000	0.050000	0.050000	0.000%	10,204	-99.600%
2022-12-29	0.050000	0.050000	0.050000	0.050000	0.000%	3,588	-99.600%
2022-12-27	0.050000	0.050000	0.050000	0.050000	0.000%	7,160	-99.600%
2022-12-21	0.050000	0.050000	0.050000	0.050000	0.000%	3,680	-99.600%
2022-12-20	0.050000	0.050000	0.050000	0.050000	0.000%	420	-99.600%
2022-12-19	0.050000	0.050000	0.050000	0.050000	0.000%	1,198	-99.600%
2022-12-16	0.050000	0.050000	0.050000	0.050000	0.000%	293	-99.600%
2022-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	776	-99.600%
2022-12-13	0.050000	0.050000	0.050000	0.050000	0.000%	688	-99.600%
2022-12-12	0.050000	0.050000	0.050000	0.050000	0.000%	17,393	-99.600%
2022-12-09	0.050000	0.050000	0.050000	0.050000	0.000%	4,305	-99.600%
2022-12-08	0.050000	0.050000	0.050000	0.050000	0.000%	2,768	-99.600%
2022-12-02	0.050000	0.050000	0.050000	0.050000	0.000%	700	-99.600%
2022-11-29	0.050000	0.050000	0.050000	0.050000	0.000%	1,409	-99.600%
2022-11-28	0.050000	0.050000	0.050000	0.050000	0.000%	422	-99.600%
2022-11-14	0.050000	0.050000	0.050000	0.050000	0.000%	132	-99.600%
2022-11-08	0.050000	0.050000	0.050000	0.050000	0.000%	10,800	-99.600%
2022-11-03	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.600%
2022-11-02	0.050000	0.050000	0.050000	0.050000	+150.000%	2,109	-99.600%
2022-11-01	0.020000	0.020000	0.020000	0.020000	+300.000%	7,648	-99.000%
2022-10-28	0.005000	0.005000	0.005000	0.005000	0.000%	174	-96.000%
2022-10-26	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-96.000%
2022-10-25	0.005000	0.005000	0.005000	0.005000	0.000%	10,585	-96.000%
2022-10-11	0.010000	0.010000	0.005000	0.005000	-50.000%	3,798	-96.000%
2022-10-10	0.010000	0.010000	0.010000	0.010000	0.000%	220	-98.000%
2022-09-19	0.010000	0.010000	0.010000	0.010000	+100.000%	150	-98.000%
2022-09-13	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-96.000%
2022-09-02	0.010000	0.010000	0.010000	0.010000	0.000%	7,832	-98.000%
2022-08-23	0.010000	0.010000	0.010000	0.010000	-87.500%	247,266	-98.000%
2022-08-22	0.100000	0.100000	0.080000	0.080000	+14.286%	208,680	-99.750%
2022-08-12	0.070000	0.070000	0.070000	0.070000	-30.000%	300	-99.714%
2022-08-03	0.100000	0.100000	0.100000	0.100000	+100.000%	3,691	-99.800%
2022-08-02	0.050000	0.050000	0.050000	0.050000	-54.545%	1,400	-99.600%
2022-07-28	0.003000	0.110000	0.003000	0.110000	+9,066.667%	4,151	-99.818%
2022-07-27	0.001200	0.110000	0.001200	0.001200	-99.428%	20,200	-83.333%
2022-07-25	0.209900	0.209900	0.209900	0.209900	-16.772%	880	-99.905%
2022-07-21	0.250000	0.252200	0.250000	0.252200	-39.952%	5,122	-99.921%
2022-07-20	0.480000	0.480000	0.295200	0.420000	-12.500%	29,870	-99.952%
2022-07-19	0.440000	0.480000	0.440000	0.480000	0.000%	2,025	-99.958%
2022-07-18	0.499000	0.499000	0.252000	0.480000	-3.788%	30,089	-99.958%
2022-07-15	0.498900	0.498900	0.351100	0.498900	0.000%	2,450	-99.960%
2022-07-13	0.498900	0.498900	0.498900	0.498900	+8.693%	1,000	-99.960%
2022-07-12	0.499000	0.499000	0.400000	0.459000	-8.016%	10,216	-99.956%
2022-07-11	0.400000	0.499000	0.400000	0.499000	0.000%	1,258	-99.960%
2022-07-08	0.360709	0.499000	0.360709	0.499000	0.000%	2,000	-99.960%
2022-07-07	0.446920	0.499000	0.446920	0.499000	-0.200%	4,058	-99.960%
2022-07-06	0.459000	0.500000	0.459000	0.500000	+0.200%	15,040	-99.960%
2022-07-05	0.499000	0.499000	0.474500	0.499000	0.000%	5,700	-99.960%
2022-07-01	0.480000	0.520000	0.459000	0.499000	+3.958%	3,004	-99.960%
2022-06-30	0.506000	0.506000	0.250200	0.480000	0.000%	8,138	-99.958%
2022-06-28	0.350300	0.480000	0.350300	0.480000	+9.091%	7,870	-99.958%
2022-06-27	0.330300	0.440000	0.330300	0.440000	-8.333%	550	-99.955%
2022-06-24	0.480000	0.480000	0.480000	0.480000	0.000%	200	-99.958%
2022-06-22	0.440000	0.480000	0.440000	0.480000	+0.209%	1,600	-99.958%
2022-06-21	0.480000	0.480000	0.440000	0.479000	+8.864%	16,471	-99.958%
2022-06-17	0.475000	0.475000	0.440000	0.440000	-7.368%	760	-99.955%
2022-06-16	0.442500	0.475000	0.442500	0.475000	0.000%	941	-99.958%
2022-06-15	0.475000	0.475000	0.475000	0.475000	+7.955%	200	-99.958%
2022-06-14	0.440000	0.440000	0.440000	0.440000	-12.000%	1,520	-99.955%
2022-06-13	0.500000	0.500000	0.500000	0.500000	-0.990%	109	-99.960%
2022-06-09	0.505000	0.505000	0.505000	0.505000	+14.773%	206	-99.960%
2022-06-08	0.540000	0.540000	0.440000	0.440000	-12.000%	745	-99.955%
2022-06-07	0.480000	0.540000	0.441000	0.500000	-3.846%	5,305	-99.960%
2022-06-06	0.520000	0.520000	0.520000	0.520000	0.000%	600	-99.962%
2022-06-03	0.470000	0.520000	0.460000	0.520000	0.000%	5,600	-99.962%
2022-06-01	0.480000	0.520000	0.480000	0.520000	0.000%	1,100	-99.962%
2022-05-31	0.520000	0.520000	0.520000	0.520000	+8.333%	100	-99.962%
2022-05-27	0.490000	0.530000	0.420000	0.480000	-5.882%	16,284	-99.958%
2022-05-26	0.470000	0.545000	0.470000	0.510000	0.000%	31,700	-99.961%
2022-05-25	0.510000	0.510000	0.470000	0.510000	+46.552%	10,100	-99.961%
2022-05-20	0.510000	0.510000	0.320000	0.348000	-34.340%	21,460	-99.943%
2022-05-18	0.490000	0.530000	0.490000	0.530000	0.000%	1,001	-99.962%
2022-05-17	0.490000	0.530000	0.490000	0.530000	+32.500%	1,000	-99.962%
2022-05-12	0.400000	0.400000	0.400000	0.400000	-0.025%	2,433	-99.950%
2022-05-10	0.400100	0.400100	0.400100	0.400100	-24.509%	629	-99.950%
2022-05-06	0.490000	0.530000	0.490000	0.530000	+10.417%	400	-99.962%
2022-05-05	0.480000	0.480000	0.480000	0.480000	+17.073%	121	-99.958%
2022-05-04	0.470000	0.470000	0.410000	0.410000	-3.073%	14,400	-99.951%
2022-05-03	0.492900	0.492900	0.423000	0.423000	-20.189%	8,100	-99.953%
2022-04-29	0.530000	0.530000	0.530000	0.530000	+29.268%	4,100	-99.962%
2022-04-28	0.530000	0.530000	0.400000	0.410000	-22.642%	785	-99.951%
2022-04-25	0.490000	0.530000	0.490000	0.530000	+8.163%	3,102	-99.962%
2022-04-22	0.490000	0.530000	0.490000	0.490000	-7.547%	5,676	-99.959%
2022-04-21	0.500000	0.540000	0.490000	0.530000	-1.852%	2,570	-99.962%
2022-04-20	0.520000	0.540000	0.308200	0.540000	0.000%	15,526	-99.963%
2022-04-19	0.540000	0.540000	0.540000	0.540000	0.000%	200	-99.963%
2022-04-18	0.535000	0.540000	0.535000	0.540000	+0.935%	8,125	-99.963%
2022-04-14	0.535000	0.535000	0.535000	0.535000	0.000%	125	-99.963%
2022-04-13	0.380100	0.535000	0.380100	0.535000	+2.885%	5,468	-99.963%
2022-04-12	0.520000	0.520000	0.520000	0.520000	+1.961%	262	-99.962%
2022-04-11	0.470000	0.530000	0.470000	0.510000	-4.673%	40,088	-99.961%
2022-04-08	0.510000	0.537500	0.500000	0.535000	+4.902%	5,500	-99.963%
2022-04-07	0.500000	0.510000	0.380000	0.510000	+2.020%	16,625	-99.961%
2022-04-06	0.380000	0.499900	0.380000	0.499900	+24.975%	450	-99.960%
2022-04-05	0.357500	0.400000	0.357500	0.400000	+8.108%	18,500	-99.950%
2022-04-04	0.370000	0.370000	0.370000	0.370000	0.000%	2,000	-99.946%
2022-04-01	0.370000	0.370000	0.370000	0.370000	-6.329%	2,280	-99.946%
2022-03-31	0.400000	0.400000	0.367600	0.395000	-1.250%	6,000	-99.949%
2022-03-30	0.400000	0.400000	0.400000	0.400000	+1.010%	2,643	-99.950%
2022-03-29	0.396100	0.396100	0.396000	0.396000	0.000%	2,860	-99.949%
2022-03-28	0.396000	0.396000	0.396000	0.396000	+0.253%	4,769	-99.949%
2022-03-24	0.395000	0.395000	0.395000	0.395000	-1.250%	1,068	-99.949%
2022-03-23	0.400000	0.400000	0.400000	0.400000	0.000%	310	-99.950%
2022-03-22	0.422450	0.422450	0.400000	0.400000	+0.629%	6,400	-99.950%
2022-03-21	0.405000	0.405000	0.397500	0.397500	+1.923%	1,722	-99.950%
2022-03-18	0.335100	0.405050	0.335100	0.390000	-12.360%	2,889	-99.949%
2022-03-17	0.445000	0.445000	0.445000	0.445000	+1.136%	225	-99.955%
2022-03-16	0.425000	0.441000	0.425000	0.440000	+10.000%	29,520	-99.955%
2022-03-15	0.400000	0.400000	0.400000	0.400000	-5.882%	312	-99.950%
2022-03-11	0.450100	0.450100	0.425000	0.425000	-5.556%	3,600	-99.953%
2022-03-10	0.450000	0.450000	0.450000	0.450000	0.000%	300	-99.956%
2022-03-08	0.460000	0.460000	0.290000	0.450000	-2.174%	5,200	-99.956%
2022-03-04	0.460000	0.460000	0.460000	0.460000	-0.325%	948	-99.957%
2022-03-03	0.470000	0.470000	0.461500	0.461500	-0.753%	2,600	-99.957%
2022-03-02	0.470000	0.470000	0.421000	0.465000	-0.641%	6,652	-99.957%
2022-03-01	0.440000	0.470000	0.437500	0.468000	+8.837%	12,000	-99.957%
2022-02-28	0.420000	0.430000	0.420000	0.430000	0.000%	3,620	-99.953%
2022-02-25	0.426000	0.430000	0.426000	0.430000	+2.381%	2,200	-99.953%
2022-02-24	0.430000	0.430000	0.385000	0.420000	-2.326%	24,572	-99.952%
2022-02-23	0.440000	0.445000	0.420000	0.430000	-3.371%	23,004	-99.953%
2022-02-22	0.447000	0.447000	0.445000	0.445000	-0.447%	13,160	-99.955%
2022-02-18	0.460000	0.465800	0.447000	0.447000	-0.667%	43,157	-99.955%
2022-02-17	0.469800	0.469800	0.450000	0.450000	-2.153%	8,861	-99.956%
2022-02-16	0.462400	0.462400	0.455000	0.459900	+2.200%	4,375	-99.957%
2022-02-15	0.469800	0.469800	0.450000	0.450000	+15.687%	5,520	-99.956%
2022-02-14	0.388980	0.388980	0.388980	0.388980	-9.540%	810	-99.949%
2022-02-09	0.469900	0.469900	0.430000	0.430000	-9.846%	200	-99.953%
2022-02-07	0.450000	0.476960	0.450000	0.476960	-4.608%	1,200	-99.958%
2022-02-03	0.381000	0.500000	0.381000	0.500000	+6.383%	16,170	-99.960%
2022-02-02	0.470000	0.470000	0.469900	0.470000	+0.213%	450	-99.957%
2022-02-01	0.421050	0.469000	0.421050	0.469000	+23.097%	13,121	-99.957%
2022-01-31	0.480000	0.480000	0.381000	0.381000	-20.625%	23,104	-99.948%
2022-01-28	0.476000	0.480000	0.476000	0.480000	+1.053%	5,553	-99.958%
2022-01-27	0.504900	0.510000	0.475000	0.475000	-3.061%	27,405	-99.958%
2022-01-26	0.472500	0.490000	0.472500	0.490000	+3.704%	6,367	-99.959%
2022-01-25	0.475000	0.475000	0.472500	0.472500	+0.532%	5,156	-99.958%
2022-01-24	0.450000	0.480000	0.402000	0.470000	-2.083%	16,687	-99.957%
2022-01-21	0.450000	0.480000	0.450000	0.480000	0.000%	1,126	-99.958%
2022-01-20	0.500000	0.500000	0.480000	0.480000	-4.000%	15,820	-99.958%
2022-01-19	0.520000	0.520000	0.500000	0.500000	-5.838%	20,888	-99.960%
2022-01-18	0.531000	0.531000	0.531000	0.531000	-1.667%	915	-99.962%
2022-01-14	0.500000	0.565000	0.500000	0.540000	+2.857%	7,633	-99.963%
2022-01-13	0.550000	0.550000	0.525000	0.525000	-2.778%	3,292	-99.962%
2022-01-12	0.550000	0.550000	0.540000	0.540000	-2.703%	5,000	-99.963%
2022-01-11	0.562500	0.562500	0.555000	0.555000	-0.448%	4,750	-99.964%
2022-01-10	0.542500	0.600000	0.542500	0.557500	+1.826%	7,786	-99.964%
2022-01-07	0.530000	0.550000	0.530000	0.547500	+3.282%	12,710	-99.963%
2022-01-06	0.529500	0.530100	0.525000	0.530100	+0.019%	1,760	-99.962%
2022-01-05	0.532000	0.532000	0.530000	0.530000	+1.923%	626	-99.962%
2022-01-04	0.520000	0.520000	0.520000	0.520000	-1.887%	200	-99.962%
2022-01-03	0.510000	0.530000	0.510000	0.530000	+6.000%	4,500	-99.962%
2021-12-31	0.505000	0.519000	0.490000	0.500000	-19.355%	33,211	-99.960%
2017-02-22	0.760000	0.760000	0.610000	0.620000	-20.513%	513,075	-99.968%
2017-02-21	0.800000	0.809700	0.730000	0.780000	-9.292%	160,596	-99.974%
2017-02-17	0.910000	0.910000	0.713100	0.859900	-3.273%	838,888	-99.977%
2017-02-16	0.780000	0.970000	0.776300	0.889000	-23.362%	1,308,506	-99.978%
2017-02-15	1.150000	1.176400	1.100000	1.160000	+1.754%	481,904	-99.983%
2017-02-14	1.190000	1.220000	1.080000	1.140000	-2.572%	728,416	-99.982%
2017-02-13	1.050000	1.400000	1.050000	1.170100	+2.640%	2,680,134	-99.983%
2017-02-10	0.900000	1.288700	0.900000	1.140000	+16.327%	2,185,819	-99.982%
2017-02-09	0.977200	1.070000	0.879000	0.980000	+6.522%	1,618,967	-99.980%
2017-02-08	1.000000	1.400000	0.860000	0.920000	-29.231%	5,143,496	-99.978%
2017-02-07	0.500500	1.390000	0.500500	1.300000	+162.626%	13,530,266	-99.985%
2017-02-06	0.500000	0.529900	0.495000	0.495000	-7.477%	117,881	-99.960%
2017-02-03	0.510000	0.550000	0.503000	0.535000	+4.902%	219,295	-99.963%
2017-02-02	0.530000	0.530000	0.503000	0.510000	-0.971%	165,294	-99.961%
2017-02-01	0.550000	0.550000	0.515000	0.515000	-4.435%	63,373	-99.961%
2017-01-31	0.570000	0.584000	0.520000	0.538900	-7.070%	83,992	-99.963%
2017-01-30	0.585000	0.585000	0.540000	0.579900	+0.207%	77,123	-99.966%
2017-01-27	0.560000	0.597900	0.556000	0.578700	+5.218%	56,269	-99.965%
2017-01-26	0.600000	0.620000	0.550000	0.550000	-9.836%	238,328	-99.964%
2017-01-25	0.604200	0.620000	0.580000	0.610000	+5.154%	96,346	-99.967%
2017-01-24	0.600000	0.630000	0.580000	0.580100	-3.220%	188,132	-99.966%
2017-01-23	0.600000	0.620000	0.584100	0.599400	-0.100%	92,839	-99.967%
2017-01-20	0.570100	0.600000	0.510000	0.600000	+6.176%	93,154	-99.967%
2017-01-19	0.590000	0.620000	0.548300	0.565100	-5.169%	115,317	-99.965%
2017-01-18	0.595900	0.600000	0.570000	0.595900	0.000%	123,483	-99.966%
2017-01-17	0.650000	0.650000	0.590000	0.595900	-8.323%	185,635	-99.966%
2017-01-13	0.677000	0.680000	0.640000	0.650000	-2.985%	116,339	-99.969%
2017-01-12	0.662700	0.670000	0.642000	0.670000	+1.515%	51,191	-99.970%
2017-01-11	0.661000	0.670000	0.640000	0.660000	-1.493%	75,464	-99.970%
2017-01-10	0.690000	0.690000	0.650000	0.670000	-1.832%	173,895	-99.970%
2017-01-09	0.649000	0.690000	0.640000	0.682500	+5.162%	75,833	-99.971%
2017-01-06	0.682000	0.686000	0.626200	0.649000	-5.942%	125,666	-99.969%
2017-01-05	0.700000	0.749900	0.690000	0.690000	-1.146%	87,804	-99.971%
2017-01-04	0.849000	0.849000	0.690200	0.698000	-16.905%	333,813	-99.971%
2017-01-03	0.771200	0.840000	0.770000	0.840000	+9.589%	63,139	-99.976%
2016-12-30	0.781000	0.815000	0.730000	0.766500	-2.987%	125,075	-99.974%
2016-12-29	0.750000	0.830000	0.740100	0.790100	+1.295%	120,937	-99.975%
2016-12-28	0.726000	0.829900	0.720000	0.780000	+5.405%	87,670	-99.974%
2016-12-27	0.788200	0.789000	0.710100	0.740000	-5.128%	71,076	-99.973%
2016-12-23	0.770000	0.783200	0.750000	0.780000	+5.391%	101,197	-99.974%
2016-12-22	0.816000	0.816000	0.723200	0.740100	-9.744%	109,833	-99.973%
2016-12-21	0.820000	0.850000	0.802400	0.820000	-0.195%	23,756	-99.976%
2016-12-20	0.850000	0.850000	0.772000	0.821600	-3.341%	56,453	-99.976%
2016-12-19	0.880000	0.889800	0.846000	0.850000	-5.366%	74,967	-99.976%
2016-12-16	0.860000	0.900000	0.850000	0.898200	+3.241%	71,583	-99.978%
2016-12-15	0.900000	0.980000	0.870000	0.870000	-6.552%	90,652	-99.977%
2016-12-14	0.981000	0.997500	0.860000	0.931000	-4.021%	110,317	-99.979%
2016-12-13	1.000000	1.010000	0.954500	0.970000	+1.042%	66,458	-99.979%
2016-12-12	1.040000	1.093000	0.930000	0.960000	-4.010%	161,788	-99.979%
2016-12-09	0.938000	1.190000	0.920000	1.000100	+9.301%	1,038,920	-99.980%
2016-12-08	0.906000	0.960000	0.900000	0.915000	-2.660%	26,057	-99.978%
2016-12-07	0.930000	0.960000	0.900000	0.940000	+1.086%	11,606	-99.979%
2016-12-06	0.940000	1.005600	0.910000	0.929900	+2.176%	24,465	-99.978%
2016-12-05	0.891400	0.940000	0.891400	0.910100	+2.098%	26,558	-99.978%

.dark-mode .zB0Kkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zB0Kkn{ color: #333333; background-color: white; border: 2px solid #333333; }ACURACURA PHARMS INCstock OTC

ACUR
ACURA PHARMS INC
stock OTC