Dark

ACRHF
ACREAGE HLDG CL E SUB VTG
stock OTC

Inactive

Dec 9, 2024

0.0040USD-2.439%(-0.0001)928,491

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-09	0.004200	0.00620	0.004000	0.004000	-2.439%	928,491	0.000%
2024-12-06	0.004000	0.00565	0.004000	0.004100	-1.205%	547,645	-2.439%
2024-12-05	0.004000	0.00540	0.004000	0.004150	-9.783%	836,762	-3.614%
2024-12-04	0.004750	0.00600	0.003900	0.004600	-17.857%	302,013	-13.043%
2024-12-03	0.006000	0.00795	0.005500	0.005600	-17.037%	622,890	-28.571%
2024-12-02	0.006000	0.00970	0.005000	0.006750	-15.625%	526,710	-40.741%
2024-11-29	0.010000	0.01000	0.005100	0.008000	+14.286%	53,626	-50.000%
2024-11-27	0.005100	0.00900	0.005100	0.007000	+22.807%	1,160,037	-42.857%
2024-11-26	0.010100	0.01500	0.004000	0.005700	-52.697%	2,576,638	-29.825%
2024-11-25	0.122500	0.15000	0.007600	0.012050	-91.967%	6,348,259	-66.805%
2024-11-22	0.136150	0.15000	0.122400	0.150000	+22.549%	103,633	-97.333%
2024-11-21	0.128250	0.14990	0.104800	0.122400	+10.970%	294,529	-96.732%
2024-11-20	0.120000	0.15740	0.110200	0.110300	-8.083%	459,704	-96.374%
2024-11-19	0.119000	0.15000	0.119000	0.120000	-2.439%	202,080	-96.667%
2024-11-18	0.135500	0.17126	0.119400	0.123000	-15.348%	279,386	-96.748%
2024-11-15	0.137800	0.16530	0.122500	0.145300	+8.839%	30,602	-97.247%
2024-11-14	0.140000	0.16400	0.130750	0.133500	+0.755%	132,442	-97.004%
2024-11-13	0.140000	0.15410	0.122500	0.132500	+1.845%	412,339	-96.981%
2024-11-12	0.130100	0.19000	0.130100	0.130100	+5.704%	325,029	-96.925%
2024-11-11	0.123900	0.15013	0.118600	0.123080	+1.719%	211,658	-96.750%
2024-11-08	0.140000	0.14000	0.121000	0.121000	-13.571%	401,341	-96.694%
2024-11-07	0.149500	0.16400	0.125000	0.140000	-11.392%	210,165	-97.143%
2024-11-06	0.160000	0.16800	0.121000	0.158000	+2.631%	251,516	-97.468%
2024-11-05	0.164450	0.20000	0.153900	0.153950	-15.644%	115,199	-97.402%
2024-11-04	0.163400	0.19790	0.153900	0.182500	+7.353%	70,033	-97.808%
2024-11-01	0.179000	0.19990	0.170000	0.170000	-4.494%	77,235	-97.647%
2024-10-31	0.172000	0.18000	0.170000	0.178000	-1.657%	60,469	-97.753%
2024-10-30	0.185000	0.18930	0.170200	0.181000	-7.179%	66,829	-97.790%
2024-10-29	0.168000	0.19500	0.152000	0.195000	+9.612%	77,543	-97.949%
2024-10-28	0.170000	0.19250	0.170000	0.177900	+4.340%	41,820	-97.752%
2024-10-25	0.190000	0.19830	0.153000	0.170500	-4.749%	49,341	-97.654%
2024-10-24	0.200000	0.20000	0.170000	0.179000	+2.286%	135,975	-97.765%
2024-10-23	0.185000	0.18500	0.175000	0.175000	-2.778%	15,465	-97.714%
2024-10-22	0.163250	0.19000	0.163250	0.180000	+5.882%	77,254	-97.778%
2024-10-21	0.193035	0.20000	0.170000	0.170000	-6.129%	29,855	-97.647%
2024-10-18	0.176100	0.20000	0.176100	0.181100	-4.684%	15,898	-97.791%
2024-10-17	0.186200	0.19000	0.180200	0.190000	+6.145%	6,357	-97.895%
2024-10-16	0.185000	0.18940	0.175000	0.179000	-3.556%	38,910	-97.765%
2024-10-15	0.181000	0.20000	0.175000	0.185600	+0.870%	45,812	-97.845%
2024-10-14	0.175000	0.18700	0.175000	0.184000	+2.222%	15,636	-97.826%
2024-10-11	0.182500	0.19800	0.175000	0.180000	-0.056%	46,448	-97.778%
2024-10-10	0.181000	0.19500	0.175000	0.180100	-2.649%	6,634	-97.779%
2024-10-09	0.161500	0.18880	0.161500	0.185000	-2.116%	6,860	-97.838%
2024-10-08	0.180100	0.19500	0.180000	0.189000	-0.526%	41,514	-97.884%
2024-10-07	0.195000	0.19500	0.180000	0.190000	-1.554%	78,080	-97.895%
2024-10-04	0.175000	0.19325	0.175000	0.193000	+2.933%	41,901	-97.927%
2024-10-03	0.195000	0.19500	0.187500	0.187500	-1.316%	3,560	-97.867%
2024-10-02	0.175000	0.19000	0.175000	0.190000	0.000%	16,103	-97.895%
2024-10-01	0.187500	0.19000	0.178700	0.190000	+1.959%	27,598	-97.895%
2024-09-30	0.175000	0.20000	0.172700	0.186350	+0.730%	71,879	-97.854%
2024-09-27	0.200000	0.20000	0.180000	0.185000	-2.632%	61,883	-97.838%
2024-09-26	0.200000	0.21670	0.185000	0.190000	0.000%	47,160	-97.895%
2024-09-25	0.190000	0.19500	0.180000	0.190000	+2.260%	39,106	-97.895%
2024-09-24	0.200000	0.20000	0.181600	0.185800	+0.432%	424,614	-97.847%
2024-09-23	0.180000	0.23200	0.173000	0.185000	-4.145%	219,497	-97.838%
2024-09-20	0.188000	0.21500	0.176500	0.193000	+7.222%	19,232	-97.927%
2024-09-19	0.170000	0.20000	0.170000	0.180000	+1.695%	171,227	-97.778%
2024-09-18	0.189000	0.21500	0.177000	0.177000	-15.754%	141,947	-97.740%
2024-09-17	0.189000	0.23350	0.189000	0.210100	-1.685%	54,873	-98.096%
2024-09-16	0.194000	0.21370	0.192500	0.213700	+6.850%	30,706	-98.128%
2024-09-13	0.196500	0.20000	0.190000	0.200000	0.000%	39,804	-98.000%
2024-09-12	0.200000	0.20000	0.195000	0.200000	0.000%	16,804	-98.000%
2024-09-11	0.187000	0.20000	0.187000	0.200000	+5.263%	38,408	-98.000%
2024-09-10	0.190000	0.20000	0.180000	0.190000	+5.556%	7,567	-97.895%
2024-09-09	0.170000	0.19000	0.170000	0.180000	+5.882%	20,167	-97.778%
2024-09-06	0.161389	0.18000	0.161389	0.170000	-5.556%	12,796	-97.647%
2024-09-05	0.195200	0.20000	0.180000	0.180000	-4.255%	6,945	-97.778%
2024-09-04	0.181200	0.19520	0.171200	0.188000	-8.809%	21,295	-97.872%
2024-09-03	0.205000	0.21300	0.171200	0.206160	+3.080%	63,450	-98.060%
2024-08-30	0.200000	0.20650	0.200000	0.200000	-2.570%	9,652	-98.000%
2024-08-29	0.206000	0.21350	0.200000	0.205275	+0.134%	40,937	-98.051%
2024-08-28	0.210000	0.21000	0.200000	0.205000	0.000%	9,669	-98.049%
2024-08-27	0.207500	0.21000	0.190000	0.205000	-2.427%	53,172	-98.049%
2024-08-26	0.195700	0.21400	0.195700	0.210100	+0.961%	24,675	-98.096%
2024-08-23	0.195000	0.21400	0.195000	0.208100	+6.173%	3,686	-98.078%
2024-08-22	0.209500	0.20950	0.196000	0.196000	-4.390%	7,237	-97.959%
2024-08-21	0.215000	0.21500	0.205000	0.205000	+6.494%	3,183	-98.049%
2024-08-20	0.200000	0.21500	0.192500	0.192500	-8.333%	48,769	-97.922%
2024-08-19	0.220800	0.22080	0.200000	0.210000	-2.868%	33,061	-98.095%
2024-08-16	0.223060	0.22450	0.200000	0.216200	-1.727%	6,094	-98.150%
2024-08-15	0.219700	0.22450	0.197500	0.220000	+15.063%	34,738	-98.182%
2024-08-14	0.224250	0.22425	0.190000	0.191200	-4.400%	17,959	-97.908%
2024-08-13	0.200000	0.21244	0.184750	0.200000	+7.933%	63,353	-98.000%
2024-08-12	0.180000	0.19400	0.174000	0.185300	-7.350%	22,724	-97.841%
2024-08-09	0.199500	0.20450	0.180000	0.200000	+0.251%	33,964	-98.000%
2024-08-08	0.200000	0.20000	0.179900	0.199500	+15.318%	23,758	-97.995%
2024-08-07	0.204500	0.20450	0.161650	0.173000	-11.145%	34,669	-97.688%
2024-08-06	0.195200	0.20450	0.170000	0.194700	+3.564%	64,527	-97.946%
2024-08-05	0.200000	0.20750	0.166000	0.188000	-6.000%	178,583	-97.872%
2024-08-02	0.230000	0.23000	0.200000	0.200000	-13.043%	32,010	-98.000%
2024-08-01	0.220000	0.24000	0.220000	0.230000	-2.128%	20,731	-98.261%
2024-07-31	0.226250	0.25000	0.226250	0.235000	-6.000%	11,496	-98.298%
2024-07-30	0.238000	0.25000	0.220000	0.250000	+13.636%	3,653	-98.400%
2024-07-29	0.225000	0.23800	0.200000	0.220000	-2.222%	10,806	-98.182%
2024-07-26	0.241500	0.25000	0.225000	0.225000	+7.143%	49,565	-98.222%
2024-07-25	0.200000	0.24450	0.200000	0.210000	-8.854%	39,314	-98.095%
2024-07-24	0.240000	0.24260	0.220000	0.230400	+3.551%	64,113	-98.264%
2024-07-23	0.232000	0.23200	0.218000	0.222500	-1.111%	9,079	-98.202%
2024-07-22	0.212000	0.24051	0.195500	0.225000	+2.273%	25,192	-98.222%
2024-07-19	0.262300	0.29000	0.188000	0.220000	-10.906%	123,809	-98.182%
2024-07-18	0.204640	0.24693	0.204640	0.246930	+16.202%	68,537	-98.380%
2024-07-17	0.219450	0.22450	0.200000	0.212500	-2.353%	23,037	-98.118%
2024-07-16	0.234000	0.23400	0.210000	0.217620	-5.238%	12,164	-98.162%
2024-07-15	0.240500	0.24050	0.200000	0.229650	+4.386%	168,566	-98.258%
2024-07-12	0.220000	0.24050	0.220000	0.220000	0.000%	14,857	-98.182%
2024-07-11	0.222000	0.24000	0.214825	0.220000	-4.348%	46,870	-98.182%
2024-07-10	0.219000	0.24000	0.211000	0.230000	-3.361%	36,192	-98.261%
2024-07-09	0.241000	0.28150	0.210000	0.238000	-17.789%	100,164	-98.319%
2024-07-08	0.269400	0.30000	0.229000	0.289500	-3.500%	40,635	-98.618%
2024-07-05	0.256550	0.30000	0.256550	0.300000	+6.383%	13,023	-98.667%
2024-07-03	0.277500	0.28200	0.255000	0.282000	+1.075%	8,520	-98.582%
2024-07-02	0.279000	0.27900	0.258000	0.279000	-3.594%	4,939	-98.566%
2024-07-01	0.241000	0.30000	0.241000	0.289400	+5.236%	5,175	-98.618%
2024-06-28	0.256000	0.30000	0.250000	0.275000	+10.000%	39,755	-98.545%
2024-06-27	0.255000	0.26000	0.250000	0.250000	-2.344%	16,392	-98.400%
2024-06-26	0.250000	0.26000	0.250000	0.256000	+2.400%	26,289	-98.438%
2024-06-25	0.255000	0.25500	0.250000	0.250000	-0.359%	204,132	-98.400%
2024-06-24	0.260000	0.26000	0.230800	0.250900	-3.127%	16,119	-98.406%
2024-06-21	0.220100	0.26000	0.220000	0.259000	+12.233%	109,655	-98.456%
2024-06-20	0.230000	0.25500	0.220100	0.230770	-7.692%	41,332	-98.267%
2024-06-18	0.244500	0.25500	0.230000	0.250000	-3.846%	38,732	-98.400%
2024-06-17	0.260000	0.26000	0.210000	0.260000	+6.187%	20,544	-98.462%
2024-06-14	0.247000	0.26000	0.221100	0.244850	-3.412%	89,459	-98.366%
2024-06-13	0.270000	0.32000	0.253500	0.253500	-6.111%	97,179	-98.422%
2024-06-12	0.270000	0.29000	0.235000	0.270000	0.000%	205,263	-98.519%
2024-06-11	0.265000	0.30000	0.265000	0.270000	+1.887%	25,249	-98.519%
2024-06-10	0.280000	0.33000	0.264000	0.265000	-5.357%	116,363	-98.491%
2024-06-07	0.304660	0.32120	0.280000	0.280000	-6.667%	83,640	-98.571%
2024-06-06	0.323200	0.34630	0.300000	0.300000	-9.245%	61,353	-98.667%
2024-06-05	0.360000	0.36000	0.290000	0.330560	-9.436%	83,574	-98.790%
2024-06-04	0.339900	0.39010	0.307200	0.365000	+18.123%	137,844	-98.904%
2024-06-03	0.337000	0.35325	0.303000	0.309000	-6.731%	14,987	-98.706%
2024-05-31	0.342500	0.39000	0.331300	0.331300	-5.424%	28,713	-98.793%
2024-05-30	0.375000	0.37500	0.300000	0.350300	+0.465%	36,055	-98.858%
2024-05-29	0.362500	0.40000	0.337200	0.348680	-5.018%	22,663	-98.853%
2024-05-28	0.350000	0.41500	0.350000	0.367100	+1.972%	16,571	-98.910%
2024-05-24	0.350500	0.39000	0.350500	0.360000	-1.370%	25,391	-98.889%
2024-05-23	0.300000	0.42000	0.300000	0.365000	+5.613%	125,417	-98.904%
2024-05-22	0.319500	0.35275	0.300000	0.345600	+8.000%	44,317	-98.843%
2024-05-21	0.285000	0.34130	0.285000	0.320000	+3.226%	33,003	-98.750%
2024-05-20	0.295000	0.42500	0.255100	0.310000	-14.104%	136,450	-98.710%
2024-05-17	0.390000	0.39000	0.270000	0.360900	-5.026%	71,792	-98.892%
2024-05-16	0.330000	0.40000	0.329000	0.380000	+14.804%	127,564	-98.947%
2024-05-15	0.348000	0.34800	0.330000	0.331000	-6.761%	8,359	-98.792%
2024-05-14	0.375000	0.37500	0.310000	0.355000	+4.412%	76,243	-98.873%
2024-05-13	0.375000	0.37500	0.340000	0.340000	-4.561%	30,434	-98.824%
2024-05-10	0.379000	0.43000	0.350000	0.356250	-4.547%	28,611	-98.877%
2024-05-09	0.371000	0.40050	0.363100	0.373220	-3.685%	37,614	-98.928%
2024-05-08	0.420000	0.42000	0.377600	0.387500	-3.125%	4,842	-98.968%
2024-05-07	0.437000	0.43700	0.370000	0.400000	-6.760%	75,061	-99.000%
2024-05-06	0.410200	0.43700	0.370000	0.429000	+12.895%	35,302	-99.068%
2024-05-03	0.370000	0.43000	0.365000	0.380000	+2.013%	43,180	-98.947%
2024-05-02	0.341500	0.44000	0.341500	0.372500	-3.647%	113,619	-98.926%
2024-05-01	0.457600	0.50000	0.339200	0.386600	-10.018%	223,168	-98.965%
2024-04-30	0.294500	0.47000	0.260000	0.429640	+48.664%	368,400	-99.069%
2024-04-29	0.360000	0.41500	0.259200	0.289000	-8.833%	106,108	-98.616%
2024-04-26	0.400000	0.41500	0.300000	0.317000	-23.614%	167,799	-98.738%
2024-04-25	0.415000	0.41500	0.380000	0.415000	+1.281%	28,805	-99.036%
2024-04-24	0.430000	0.43000	0.373400	0.409750	+7.535%	156,171	-99.024%
2024-04-23	0.438000	0.44990	0.381040	0.381040	-13.400%	47,582	-98.950%
2024-04-22	0.430000	0.48000	0.417000	0.440000	-6.878%	31,038	-99.091%
2024-04-19	0.460000	0.48000	0.440000	0.472500	+3.846%	7,567	-99.153%
2024-04-18	0.360000	0.48000	0.360000	0.455000	-6.762%	22,248	-99.121%
2024-04-17	0.485000	0.55000	0.390000	0.488000	-2.400%	151,684	-99.180%
2024-04-16	0.485000	0.51206	0.485000	0.500000	+4.167%	13,048	-99.200%
2024-04-15	0.445060	0.52000	0.445060	0.480000	+1.031%	115,674	-99.167%
2024-04-12	0.485000	0.55000	0.400000	0.475100	+1.085%	53,066	-99.158%
2024-04-11	0.600000	0.69750	0.470000	0.470000	-24.316%	419,440	-99.149%
2024-04-10	0.500100	0.65000	0.460000	0.621000	+20.594%	276,453	-99.356%
2024-04-09	0.500000	0.59000	0.462500	0.514950	+5.092%	156,256	-99.223%
2024-04-08	0.394000	0.50000	0.393700	0.490000	+16.667%	161,390	-99.184%
2024-04-05	0.437500	0.43750	0.393800	0.420000	-4.816%	75,986	-99.048%
2024-04-04	0.380100	0.50000	0.380100	0.441250	+7.622%	329,559	-99.093%
2024-04-03	0.385700	0.41000	0.358880	0.410000	+7.092%	99,769	-99.024%
2024-04-02	0.391050	0.39105	0.341000	0.382850	+3.473%	43,030	-98.955%
2024-04-01	0.320000	0.39540	0.320000	0.370000	-6.151%	70,554	-98.919%
2024-03-28	0.475000	0.50000	0.320500	0.394250	-12.389%	253,300	-98.985%
2024-03-27	0.421400	0.46500	0.360000	0.450000	+12.444%	466,730	-99.111%
2024-03-26	0.380000	0.42000	0.380000	0.400200	+8.162%	194,061	-99.000%
2024-03-25	0.300000	0.44000	0.300000	0.370000	+13.846%	385,183	-98.919%
2024-03-22	0.250000	0.37300	0.205700	0.325000	+30.000%	190,399	-98.769%
2024-03-21	0.227500	0.27000	0.220000	0.250000	+19.048%	180,012	-98.400%
2024-03-20	0.175000	0.29172	0.175000	0.210000	+16.667%	95,929	-98.095%
2024-03-19	0.210000	0.22000	0.180000	0.180000	-5.263%	58,515	-97.778%
2024-03-18	0.199300	0.20510	0.180000	0.190000	+5.251%	62,268	-97.895%
2024-03-15	0.183780	0.19930	0.160500	0.180520	+11.089%	42,476	-97.784%
2024-03-14	0.188700	0.19930	0.162500	0.162500	-13.884%	6,807	-97.538%
2024-03-13	0.160500	0.18995	0.160500	0.188700	+4.833%	17,631	-97.880%
2024-03-12	0.191000	0.20000	0.164000	0.180000	-4.000%	17,625	-97.778%
2024-03-11	0.162000	0.21620	0.162000	0.187500	-4.023%	10,014	-97.867%
2024-03-08	0.176000	0.19536	0.160500	0.195360	+0.701%	14,799	-97.952%
2024-03-07	0.160000	0.20120	0.160000	0.194000	+1.200%	74,815	-97.938%
2024-03-06	0.189225	0.19290	0.176500	0.191700	+2.131%	17,341	-97.913%
2024-03-05	0.191740	0.19290	0.182500	0.187700	-1.810%	71,450	-97.869%
2024-03-04	0.187530	0.19290	0.187530	0.191160	-1.919%	32,383	-97.908%
2024-03-01	0.192000	0.19530	0.180000	0.194900	+5.351%	18,911	-97.948%
2024-02-29	0.180000	0.20000	0.180000	0.185000	-1.857%	20,249	-97.838%
2024-02-28	0.180000	0.19200	0.155000	0.188500	+6.197%	40,986	-97.878%
2024-02-27	0.180000	0.20000	0.155000	0.177500	-1.389%	76,912	-97.746%
2024-02-26	0.202800	0.20280	0.180000	0.180000	0.000%	4,750	-97.778%
2024-02-23	0.183200	0.20000	0.171100	0.180000	-10.000%	29,413	-97.778%
2024-02-22	0.175000	0.20000	0.166400	0.200000	+7.239%	37,502	-98.000%
2024-02-21	0.187000	0.19500	0.175000	0.186500	+6.571%	14,816	-97.855%
2024-02-20	0.164520	0.17500	0.159000	0.175000	+2.519%	91,280	-97.714%
2024-02-16	0.170000	0.18000	0.155000	0.170700	-2.178%	45,773	-97.657%
2024-02-15	0.177000	0.18000	0.155000	0.174500	-1.966%	24,433	-97.708%
2024-02-14	0.179000	0.19400	0.172500	0.178000	+0.282%	119,121	-97.753%
2024-02-13	0.156000	0.18500	0.150000	0.177500	+18.333%	112,937	-97.746%
2024-02-12	0.210000	0.23000	0.150000	0.150000	-17.273%	273,281	-97.333%
2024-02-09	0.142000	0.24100	0.142000	0.181320	+16.231%	210,240	-97.794%
2024-02-08	0.157000	0.17000	0.142000	0.156000	-2.500%	40,047	-97.436%
2024-02-07	0.192000	0.19200	0.155000	0.160000	-1.538%	48,703	-97.500%
2024-02-06	0.153000	0.17000	0.136250	0.162500	+6.209%	35,788	-97.538%
2024-02-05	0.147500	0.17000	0.147500	0.153000	-15.000%	28,317	-97.386%
2024-02-02	0.150000	0.18000	0.150000	0.180000	+8.434%	22,674	-97.778%
2024-02-01	0.157000	0.16700	0.148000	0.166000	+8.426%	27,463	-97.590%
2024-01-31	0.145800	0.15500	0.143700	0.153100	+3.797%	97,307	-97.387%
2024-01-30	0.195100	0.19510	0.136500	0.147500	-8.100%	140,619	-97.288%
2024-01-29	0.153550	0.16500	0.147000	0.160500	+4.902%	90,234	-97.508%
2024-01-26	0.157000	0.16500	0.151000	0.153000	-1.290%	33,158	-97.386%
2024-01-25	0.146000	0.17500	0.146000	0.155000	+2.922%	22,825	-97.419%
2024-01-24	0.146000	0.17755	0.146000	0.150600	-6.051%	89,168	-97.344%
2024-01-23	0.153000	0.16500	0.146500	0.160300	+4.771%	58,098	-97.505%
2024-01-22	0.158000	0.16500	0.146000	0.153000	-3.226%	24,236	-97.386%
2024-01-19	0.141200	0.15810	0.140200	0.158100	+11.969%	20,842	-97.470%
2024-01-18	0.169600	0.16960	0.140200	0.141200	-4.336%	121,381	-97.167%
2024-01-17	0.150000	0.16450	0.141200	0.147600	+0.820%	140,329	-97.290%
2024-01-16	0.132500	0.16500	0.126500	0.146400	+10.491%	206,397	-97.268%
2024-01-12	0.148000	0.14800	0.128250	0.132500	-3.355%	137,441	-96.981%
2024-01-11	0.177000	0.17700	0.136550	0.137100	-8.630%	76,187	-97.082%
2024-01-10	0.145200	0.19470	0.145200	0.150050	+1.454%	15,793	-97.334%
2024-01-09	0.160000	0.16000	0.140000	0.147900	-7.273%	72,244	-97.295%
2024-01-08	0.169900	0.16990	0.140100	0.159500	-3.333%	57,892	-97.492%
2024-01-05	0.146870	0.17250	0.140000	0.165000	+13.014%	84,470	-97.576%
2024-01-04	0.160000	0.17090	0.127625	0.146000	-8.750%	101,914	-97.260%
2024-01-03	0.125000	0.16500	0.125000	0.160000	+22.137%	107,989	-97.500%
2024-01-02	0.120100	0.13410	0.120100	0.131000	+4.800%	25,260	-96.947%
2023-12-29	0.126700	0.14040	0.120000	0.125000	-6.973%	210,772	-96.800%
2023-12-28	0.141200	0.14120	0.130000	0.134370	-4.837%	177,968	-97.023%
2023-12-27	0.140000	0.15260	0.137000	0.141200	-5.867%	113,931	-97.167%
2023-12-26	0.117000	0.15550	0.117000	0.150000	+7.143%	110,625	-97.333%
2023-12-22	0.137200	0.14150	0.130000	0.140000	+7.692%	224,399	-97.143%
2023-12-21	0.120000	0.13300	0.110000	0.130000	+4.000%	472,882	-96.923%
2023-12-20	0.135000	0.14325	0.113000	0.125000	-10.714%	405,173	-96.800%
2023-12-19	0.140000	0.14600	0.130000	0.140000	-4.110%	143,222	-97.143%
2023-12-18	0.129200	0.15200	0.129200	0.146000	-2.667%	47,376	-97.260%
2023-12-15	0.147000	0.15000	0.145000	0.150000	+5.559%	148,234	-97.333%
2023-12-14	0.126000	0.17400	0.126000	0.142100	-7.727%	296,931	-97.185%
2023-12-13	0.189000	0.18900	0.115000	0.154000	-9.412%	902,111	-97.403%
2023-12-12	0.163400	0.18000	0.163400	0.170000	-5.292%	135,927	-97.647%
2023-12-11	0.175300	0.20320	0.174000	0.179500	-3.052%	85,576	-97.772%
2023-12-08	0.152500	0.19600	0.150000	0.185150	+19.221%	214,199	-97.840%
2023-12-07	0.154500	0.15530	0.147500	0.155300	+1.703%	133,590	-97.424%
2023-12-06	0.146550	0.15820	0.146550	0.152700	+3.525%	151,842	-97.380%
2023-12-05	0.152100	0.16900	0.143800	0.147500	-9.119%	360,079	-97.288%
2023-12-04	0.157500	0.16500	0.144000	0.162300	+5.049%	216,968	-97.535%
2023-12-01	0.150000	0.15450	0.142600	0.154500	+5.822%	131,392	-97.411%
2023-11-30	0.155000	0.15500	0.146000	0.146000	-7.066%	72,758	-97.260%
2023-11-29	0.144000	0.15995	0.144000	0.157100	+9.097%	124,599	-97.454%
2023-11-28	0.150000	0.15693	0.140000	0.144000	-7.097%	123,975	-97.222%
2023-11-27	0.150000	0.16490	0.150000	0.155000	-3.185%	121,318	-97.419%
2023-11-24	0.150000	0.17000	0.150000	0.160099	+3.290%	5,520	-97.502%
2023-11-22	0.161300	0.17280	0.155000	0.155000	-8.717%	64,149	-97.419%
2023-11-21	0.156000	0.17280	0.156000	0.169802	-2.970%	44,686	-97.644%
2023-11-20	0.172000	0.18920	0.167500	0.175000	+6.061%	173,996	-97.714%
2023-11-17	0.170500	0.17604	0.157300	0.165000	-5.929%	177,516	-97.576%
2023-11-16	0.180000	0.18150	0.170000	0.175400	-2.556%	10,993	-97.719%
2023-11-15	0.180000	0.20465	0.175000	0.180000	-5.263%	91,865	-97.778%
2023-11-14	0.200600	0.20800	0.185000	0.190000	-3.846%	10,047	-97.895%
2023-11-13	0.185000	0.22350	0.180000	0.197600	+1.333%	47,757	-97.976%
2023-11-10	0.224320	0.23970	0.189000	0.195000	-11.364%	58,995	-97.949%
2023-11-09	0.229500	0.24000	0.210000	0.220000	-6.383%	19,422	-98.182%
2023-11-08	0.240000	0.27500	0.230000	0.235000	-2.973%	51,214	-98.298%
2023-11-07	0.280000	0.28000	0.242200	0.242200	-5.020%	14,403	-98.348%
2023-11-06	0.280920	0.28212	0.238740	0.255000	-5.556%	25,563	-98.431%
2023-11-03	0.241000	0.29000	0.241000	0.270000	-3.226%	32,537	-98.519%
2023-11-02	0.275150	0.28500	0.260200	0.279000	-2.105%	47,062	-98.566%
2023-11-01	0.176800	0.28500	0.176800	0.285000	0.000%	54,367	-98.596%
2023-10-31	0.261680	0.30000	0.204200	0.285000	+3.636%	13,822	-98.596%
2023-10-30	0.257550	0.30000	0.230000	0.275000	-5.140%	56,274	-98.545%
2023-10-27	0.273940	0.28990	0.259950	0.289900	+3.462%	20,196	-98.620%
2023-10-26	0.300000	0.30000	0.280200	0.280200	-4.205%	8,506	-98.572%
2023-10-25	0.300000	0.30750	0.285000	0.292500	-2.500%	49,429	-98.632%
2023-10-24	0.300000	0.31000	0.300000	0.300000	-1.961%	80,924	-98.667%
2023-10-23	0.300000	0.31000	0.300000	0.306000	+2.000%	185,650	-98.693%
2023-10-20	0.200100	0.33000	0.190220	0.300000	+42.857%	215,543	-98.667%
2023-10-19	0.211560	0.21950	0.200000	0.210000	-2.904%	24,345	-98.095%
2023-10-18	0.225960	0.24000	0.210000	0.216280	+0.924%	7,764	-98.151%
2023-10-17	0.240540	0.25640	0.205000	0.214300	-6.378%	21,750	-98.133%
2023-10-16	0.213600	0.24530	0.200100	0.228900	-0.478%	36,794	-98.253%
2023-10-13	0.242000	0.24200	0.207500	0.230000	+9.524%	8,283	-98.261%
2023-10-12	0.235700	0.25440	0.200000	0.210000	-14.005%	57,816	-98.095%
2023-10-11	0.242000	0.26000	0.219000	0.244200	-5.495%	105,425	-98.362%
2023-10-10	0.242000	0.28450	0.241200	0.258400	+9.076%	72,611	-98.452%
2023-10-09	0.270000	0.32470	0.225000	0.236900	-11.763%	43,374	-98.312%
2023-10-06	0.280200	0.29400	0.250000	0.268480	-5.198%	15,206	-98.510%
2023-10-05	0.270000	0.30300	0.260000	0.283200	-2.311%	34,163	-98.588%
2023-10-04	0.321000	0.32100	0.250000	0.289900	+8.172%	53,343	-98.620%
2023-10-03	0.260000	0.29000	0.240600	0.268000	-10.667%	38,133	-98.507%
2023-10-02	0.305000	0.31210	0.270000	0.300000	-7.975%	31,480	-98.667%
2023-09-29	0.305000	0.34380	0.237000	0.326000	+10.508%	60,574	-98.773%
2023-09-28	0.280000	0.33090	0.280000	0.295000	+3.509%	21,992	-98.644%
2023-09-27	0.315000	0.33860	0.280000	0.285000	-9.524%	50,132	-98.596%
2023-09-26	0.309000	0.35600	0.305000	0.315000	+2.439%	51,861	-98.730%
2023-09-25	0.300000	0.32600	0.300000	0.307500	+2.500%	28,968	-98.699%
2023-09-22	0.300000	0.32990	0.269900	0.300000	+2.564%	71,977	-98.667%
2023-09-21	0.319000	0.32000	0.288000	0.292500	-8.307%	100,743	-98.632%
2023-09-20	0.310000	0.35000	0.310000	0.319000	-13.737%	127,891	-98.746%
2023-09-19	0.360000	0.40934	0.310000	0.369800	-7.550%	93,620	-98.918%
2023-09-18	0.437500	0.45000	0.336750	0.400000	-4.762%	203,145	-99.000%
2023-09-15	0.385100	0.48000	0.385100	0.420000	+3.118%	35,530	-99.048%
2023-09-14	0.366200	0.43540	0.320000	0.407300	+12.359%	71,973	-99.018%
2023-09-13	0.420000	0.42000	0.280000	0.362500	-25.915%	124,181	-98.897%
2023-09-12	0.510000	0.55000	0.380000	0.489300	-0.143%	119,509	-99.183%
2023-09-11	0.347000	0.50720	0.310000	0.490000	+68.966%	281,486	-99.184%
2023-09-08	0.270450	0.29000	0.255300	0.290000	+2.873%	120,290	-98.621%
2023-09-07	0.258000	0.28200	0.205500	0.281900	+12.760%	211,808	-98.581%
2023-09-06	0.175200	0.32000	0.175200	0.250000	+38.889%	148,877	-98.400%
2023-09-05	0.175000	0.18500	0.175000	0.180000	+5.882%	173,558	-97.778%
2023-09-01	0.205000	0.20500	0.160000	0.170000	+1.675%	157,916	-97.647%
2023-08-31	0.145000	0.20000	0.140000	0.167200	+21.556%	322,368	-97.608%
2023-08-30	0.140250	0.17500	0.135000	0.137550	-3.474%	159,928	-97.092%
2023-08-29	0.144900	0.14490	0.131000	0.142500	+3.261%	45,624	-97.193%
2023-08-28	0.131000	0.14490	0.131000	0.138000	+0.036%	2,316	-97.101%
2023-08-25	0.132000	0.14000	0.130000	0.137950	-3.599%	17,794	-97.100%
2023-08-24	0.134500	0.14500	0.130000	0.143100	-1.106%	64,073	-97.205%
2023-08-23	0.140000	0.15000	0.124000	0.144700	-3.533%	14,580	-97.236%
2023-08-22	0.155000	0.15500	0.140000	0.150000	+3.448%	12,590	-97.333%
2023-08-21	0.160000	0.16000	0.110000	0.145000	-4.918%	82,920	-97.241%
2023-08-18	0.140000	0.16000	0.130000	0.152500	+3.390%	37,428	-97.377%
2023-08-17	0.140000	0.15000	0.130000	0.147500	+5.357%	75,543	-97.288%
2023-08-16	0.144000	0.14700	0.129600	0.140000	-6.355%	43,841	-97.143%
2023-08-15	0.150000	0.16000	0.145500	0.149500	-3.548%	67,385	-97.324%
2023-08-14	0.160000	0.18600	0.150000	0.155000	-8.824%	39,852	-97.419%
2023-08-11	0.180000	0.18000	0.160000	0.170000	-5.028%	13,911	-97.647%
2023-08-10	0.184300	0.18430	0.155000	0.179000	+11.875%	14,977	-97.765%
2023-08-09	0.195000	0.19500	0.160000	0.160000	-5.882%	540	-97.500%
2023-08-08	0.170000	0.21600	0.170000	0.170000	-12.145%	2,743	-97.647%
2023-08-07	0.191000	0.20000	0.170000	0.193500	+1.842%	8,817	-97.933%
2023-08-04	0.185500	0.20000	0.170000	0.190000	+5.556%	11,011	-97.895%
2023-08-03	0.150000	0.20000	0.150000	0.180000	+6.509%	12,807	-97.778%
2023-08-02	0.150000	0.18500	0.150000	0.169000	+6.289%	28,440	-97.633%
2023-08-01	0.176000	0.20000	0.140000	0.159000	+8.311%	30,302	-97.484%
2023-07-31	0.136350	0.14680	0.124850	0.146800	+8.741%	2,974	-97.275%
2023-07-28	0.157600	0.18700	0.118000	0.135000	-12.903%	80,428	-97.037%
2023-07-27	0.160000	0.17150	0.139750	0.155000	+3.333%	17,245	-97.419%
2023-07-26	0.140000	0.17150	0.135000	0.150000	+3.448%	42,704	-97.333%
2023-07-25	0.147500	0.15050	0.140000	0.145000	-3.333%	27,668	-97.241%
2023-07-24	0.163500	0.16350	0.150000	0.150000	-6.250%	22,685	-97.333%
2023-07-21	0.172500	0.17250	0.150000	0.160000	0.000%	45,581	-97.500%
2023-07-20	0.161500	0.17920	0.155000	0.160000	-3.030%	58,262	-97.500%
2023-07-19	0.167500	0.17750	0.150000	0.165000	0.000%	28,451	-97.576%
2023-07-18	0.144500	0.16500	0.140000	0.165000	+14.983%	71,388	-97.576%
2023-07-17	0.135000	0.18000	0.135000	0.143500	-6.209%	35,465	-97.213%
2023-07-14	0.170000	0.17000	0.137500	0.153000	-11.304%	96,937	-97.386%
2023-07-13	0.170100	0.18000	0.158100	0.172500	-1.989%	67,900	-97.681%
2023-07-12	0.185000	0.19320	0.175000	0.176000	-3.297%	30,236	-97.727%
2023-07-11	0.202100	0.20210	0.182000	0.182000	+7.059%	921	-97.802%
2023-07-10	0.166500	0.19000	0.166500	0.170000	-8.454%	68,995	-97.647%
2023-07-07	0.181000	0.18578	0.160000	0.185700	-4.769%	44,246	-97.846%
2023-07-06	0.195000	0.19500	0.195000	0.195000	+5.405%	1,098	-97.949%
2023-07-05	0.209900	0.20990	0.185000	0.185000	-2.632%	20,891	-97.838%
2023-07-03	0.162900	0.20900	0.162900	0.190000	+10.594%	71,693	-97.895%
2023-06-30	0.190000	0.21000	0.171800	0.171800	-10.753%	90,502	-97.672%
2023-06-29	0.172900	0.19750	0.172900	0.192500	+2.122%	31,577	-97.922%
2023-06-28	0.200000	0.20000	0.182000	0.188500	-3.925%	111,676	-97.878%
2023-06-27	0.230000	0.23000	0.180000	0.196200	-1.900%	37,588	-97.961%
2023-06-26	0.189500	0.20000	0.165000	0.200000	-9.091%	21,597	-98.000%
2023-06-23	0.232500	0.24000	0.155400	0.220000	-8.333%	613,047	-98.182%
2023-06-22	0.228050	0.24000	0.210000	0.240000	+7.191%	46,493	-98.333%

.dark-mode .bXHrPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXHrPL{ color: #333333; background-color: white; border: 2px solid #333333; }ACRHFACREAGE HLDG CL E SUB VTGstock OTC

ACRHF
ACREAGE HLDG CL E SUB VTG
stock OTC