Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACRG
AMERICAN CLEAN RESOURCES
stock OTC

Inactive
Oct 24, 2024
5.05USD0.000%(0.00)3,515
Pre-market
0.00USD-100.000%(-5.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-24		5.05005.05000.000105.05000.000%3,5150.000%
2024-10-21		5.05005.05005.050005.05000.000%5220.000%
2024-10-17		5.05005.05005.050005.05000.000%1340.000%
2024-10-16		5.05005.05005.050005.0500-42.286%1,0750.000%
2024-07-31		8.75008.75008.750008.7500+33.588%101-42.286%
2024-07-12		6.55006.55006.550006.55000.000%306-22.901%
2024-07-11		6.55006.55006.550006.5500+2.184%442-22.901%
2024-07-02		6.41006.41006.400006.4100-25.029%229-21.217%
2024-07-01		8.55008.55008.550008.5500+3.636%100-40.936%
2024-06-27		8.43758.43758.250008.2500+26.923%200-38.788%
2024-06-25		6.87508.60006.375006.5000-10.345%3,452-22.308%
2024-06-24		7.25007.25007.250007.2500-5.229%438-30.345%
2024-06-18		8.00008.00007.650007.6500-4.375%574-33.987%
2024-06-14		8.00008.00008.000008.0000-5.882%100-36.875%
2024-06-10		8.50008.50008.500008.5000-8.955%250-40.588%
2024-06-06		9.45009.45009.336009.3360+9.835%500-45.908%
2024-06-04		8.50008.50008.500008.5000-9.382%200-40.588%
2024-05-30		9.00009.38008.875009.38000.000%950-46.162%
2024-05-28		9.50009.50009.380009.3800+0.094%600-46.162%
2024-05-23		9.49009.49007.000009.3712+3.894%1,125-46.111%
2024-05-22		8.75009.02008.750009.0200+3.086%2,552-44.013%
2024-05-21		8.75008.75008.625008.7500-2.778%3,000-42.286%
2024-05-20		9.00009.49008.812509.0000-5.263%530-43.889%
2024-05-08		9.50009.50009.500009.5000-4.905%255-46.842%
2024-05-03		9.00009.99009.000009.9900+10.387%350-49.449%
2024-05-01		9.05009.05009.050009.0500-0.330%100-44.199%
2024-04-25		9.08009.08009.080009.08000.000%180-44.383%
2024-04-22		9.05009.08009.050009.0800-9.200%850-44.383%
2024-04-18		10.000010.000010.0000010.0000-9.091%1,195-49.500%
2024-04-10		11.000011.000011.0000011.00000.000%618-54.091%
2024-04-08		11.000011.000011.0000011.0000-2.222%100-54.091%
2024-04-04		11.250011.250011.2500011.2500+0.897%1,007-55.111%
2024-04-03		11.150011.24008.2500011.1500+0.450%2,719-54.709%
2024-04-02		11.249911.249911.1000011.1000-1.333%3,383-54.505%
2024-04-01		11.252511.252511.2500011.25000.000%1,918-55.111%
2024-03-28		10.930011.260010.9125011.2500+3.116%11,966-55.111%
2024-03-27		10.100010.910010.1000010.9100+1.019%458-53.712%
2024-03-21		10.800010.800010.8000010.8000+2.955%200-53.241%
2024-03-20		10.100010.490010.1000010.4900+4.378%1,485-51.859%
2024-03-18		9.700010.05009.7000010.0500+5.346%215-49.751%
2024-03-15		9.00009.54009.000009.5400+10.930%3,325-47.065%
2024-03-14		8.60008.60008.600008.6000-3.635%1,000-41.279%
2024-03-13		8.73759.00008.350008.9244-4.039%21,556-43.414%
2024-03-11		9.19009.30009.190009.3000+3.333%942-45.699%
2024-03-06		8.81259.96008.812509.0000+9.091%2,853-43.889%
2024-03-04		8.50008.50008.250008.2500-13.613%753-38.788%
2024-02-28		9.55009.55009.550009.55000.000%454-47.120%
2024-02-27		9.32009.55009.320009.5500+3.243%2,100-47.120%
2024-02-23		8.50009.40008.500009.2500+8.824%5,305-45.405%
2024-02-22		8.00008.61007.760008.50000.000%2,900-40.588%
2024-02-09		8.00008.50008.000008.5000+6.250%7,711-40.588%
2024-02-08		6.48008.00006.000008.0000+14.123%2,744-36.875%
2024-02-07		7.20007.20007.010007.0100-2.639%1,151-27.960%
2024-02-06		7.20007.20007.200007.20000.000%821-29.861%
2024-02-05		7.30007.40007.200007.2000+2.857%1,326-29.861%
2024-01-25		7.50007.50007.000007.0000-0.427%317-27.857%
2024-01-23		7.03007.03007.030007.0300-3.034%434-28.165%
2024-01-19		7.25007.25007.250007.2500-4.605%100-30.345%
2024-01-18		7.88107.88107.070007.6000-5.000%6,311-33.553%
2024-01-17		9.50009.50008.000008.0000-5.325%512-36.875%
2024-01-16		8.45008.45008.450008.4500-6.111%333-40.237%
2024-01-09		8.94259.00008.942509.0000+5.882%5,330-43.889%
2024-01-05		8.47008.50008.325008.50000.000%600-40.588%
2024-01-03		8.00008.50007.800008.5000-5.556%1,336-40.588%
2024-01-02		9.00009.00009.000009.0000-10.000%7,487-43.889%
2023-12-29		9.000010.00009.0000010.0000+17.647%4,482-49.500%
2023-12-28		8.74008.74007.750008.5000-10.526%2,834-40.588%
2023-12-27		9.50009.50009.500009.5000-5.000%270-46.842%
2023-12-22		8.740010.00008.7400010.00000.000%1,100-49.500%
2023-12-19		12.050012.05007.9992010.0000-16.874%3,664-49.500%
2023-12-18		10.320012.030010.3200012.0300+13.491%5,443-58.022%
2023-12-15		9.500010.60009.5000010.6000+1.923%2,100-52.358%
2023-12-14		7.350010.50007.3100010.4000+4.104%1,662-51.442%
2023-12-12		8.89009.99008.692009.9900+11.000%882-49.449%
2023-12-11		9.50009.50009.000009.0000-6.250%400-43.889%
2023-12-08		9.50009.60009.314409.6000+1.053%349-47.396%
2023-12-07		9.50009.50009.500009.5000+0.529%500-46.842%
2023-12-01		9.45009.45006.510009.45000.000%541-46.561%
2023-11-28		9.45009.45009.450009.45000.000%320-46.561%
2023-11-15		8.00009.45007.960009.45000.000%850-46.561%
2023-11-10		9.00009.45009.000009.4500+35.000%902-46.561%
2023-11-09		7.75007.75006.500007.0000-19.540%917-27.857%
2023-11-08		9.00009.00008.700008.7000-3.333%815-41.954%
2023-11-03		9.06009.06008.050009.0000+14.358%701-43.889%
2023-11-02		8.50008.50007.870007.8700-7.737%1,250-35.832%
2023-11-01		8.53008.53008.530008.5300-6.776%106-40.797%
2023-10-30		9.48009.48009.150009.1500-2.634%341-44.809%
2023-10-27		9.39759.39759.397509.3975+2.705%266-46.262%
2023-10-26		9.28009.28009.150009.15000.000%1,214-44.809%
2023-10-25		9.15009.15009.150009.1500+1.667%200-44.809%
2023-10-24		8.91759.00008.917509.00000.000%500-43.889%
2023-10-23		9.00009.00009.000009.0000+3.746%300-43.889%
2023-10-19		8.95008.95006.700008.6750-2.528%2,119-41.787%
2023-10-18		8.90008.90008.900008.90000.000%100-43.258%
2023-10-13		8.90008.90008.900008.9000+1.136%400-43.258%
2023-10-12		8.45009.00008.450008.8000+3.651%700-42.614%
2023-10-11		8.45008.55008.450008.4900+0.473%365-40.518%
2023-10-10		8.20008.45008.200008.4500+3.049%400-40.237%
2023-10-09		8.20008.20008.200008.20000.000%100-38.415%
2023-10-06		7.88008.45007.880008.2000+1.235%900-38.415%
2023-10-04		8.20008.20007.490008.1000+1.250%576-37.654%
2023-10-03		7.89008.00007.890008.0000+11.345%383-36.875%
2023-10-02		8.00008.00006.650107.1849+8.044%2,081-29.714%
2023-09-28		6.65006.65006.650006.6500+9.555%200-24.060%
2023-09-27		6.58006.58006.070006.0700-7.751%290-16.804%
2023-09-26		7.88008.00006.580006.5800+0.152%1,520-23.252%
2023-09-25		6.65006.65006.570006.5700-12.400%200-23.135%
2023-09-22		6.75007.50006.750007.5000+0.134%1,011-32.667%
2023-09-21		7.00007.49006.892507.4900+7.000%640-32.577%
2023-09-20		6.38007.00006.380007.0000+7.692%1,600-27.857%
2023-09-19		6.00006.50005.875006.5000-7.143%748-22.308%
2023-09-18		6.60007.00005.000107.0000+0.719%1,841-27.857%
2023-09-14		5.62506.97005.625006.9500+39.000%2,400-27.338%
2023-09-12		5.00005.00005.000005.00000.000%250+1.000%
2023-09-11		5.90005.90003.500005.0000-23.077%2,802+1.000%
2023-09-08		6.50006.50006.500006.5000+10.168%102-22.308%
2023-09-07		5.90015.90015.900105.9001-9.229%200-14.408%
2023-09-06		6.50006.50006.500006.5000+12.069%100-22.308%
2023-09-05		5.81005.81005.800005.8000-3.335%505-12.931%
2023-09-01		6.00016.00016.000106.0001-14.162%200-15.835%
2023-08-31		6.00006.99006.000006.9900+24.821%690-27.754%
2023-08-30		6.38006.38005.600005.6000+11.776%309-9.821%
2023-08-25		6.00006.49005.000105.0100-22.804%1,505+0.798%
2023-08-24		6.49006.49006.490006.4900+8.167%100-22.188%
2023-08-23		5.89006.35005.890006.0000+2.041%720-15.833%
2023-08-22		5.88005.88005.880005.88000.000%180-14.116%
2023-08-21		5.75005.88005.253505.8800+1.031%300-14.116%
2023-08-18		5.75005.89005.750005.8200+1.217%650-13.230%
2023-08-17		5.69755.75005.697505.7500+15.000%400-12.174%
2023-08-16		4.75005.00004.750005.00000.000%550+1.000%
2023-08-14		5.34005.65005.000005.00000.000%2,850+1.000%
2023-08-11		4.00005.00004.000005.0000+66.667%650+1.000%
2023-08-10		3.00003.00003.000003.00000.000%1,833+68.333%
2023-08-09		2.75003.00002.750003.0000+3.448%27,991+68.333%
2023-08-07		3.00003.00002.900002.9000-3.333%4,800+74.138%
2023-08-04		2.99003.00002.990003.0000+0.334%1,500+68.333%
2023-08-03		2.99002.99002.990002.9900-0.333%300+68.896%
2023-08-02		2.38963.00002.389603.0000+48.515%4,600+68.333%
2023-07-25		2.02002.02002.020002.0200+0.498%172+150.000%
2023-07-19		2.95002.95002.010002.0100-32.787%1,872+151.244%
2023-06-26		2.99002.99052.990002.9905+0.017%200+68.868%
2023-06-05		2.99002.99002.990002.99000.000%100+68.896%
2023-05-18		2.99002.99002.990002.9900+18.651%104+68.896%
2023-04-21		2.52002.52002.520002.52000.000%904+100.397%
2023-04-14		2.52002.52002.520002.5200+0.398%100+100.397%
2023-04-10		2.51002.51002.510002.5100-19.032%147+101.195%
2023-04-03		2.51003.10002.510003.1000+23.501%442+62.903%
2023-03-31		2.98003.10002.510102.5101+151.010%522+101.187%
2023-03-30		2.30002.98001.000001.0000-56.522%4,176+405.000%
2023-03-21		2.30002.30002.300002.30000.000%200+119.565%
2023-03-16		2.30002.30002.300002.30000.000%100+119.565%
2023-03-14		2.30002.30002.300002.3000+14.428%200+119.565%
2023-02-28		2.01002.01002.010002.0100-12.609%100+151.244%
2023-02-17		2.30002.30002.300002.3000-29.448%200+119.565%
2023-02-15		3.26003.26003.260003.2600+0.308%110+54.908%
2023-01-18		3.00003.25003.000003.2500-18.750%200+55.385%
2023-01-17		4.00004.00004.000004.00000.000%100+26.250%
2023-01-12		3.00004.00003.000004.0000+45.455%1,200+26.250%
2023-01-06		3.00003.00002.500002.7500+83.333%1,235+83.636%
2022-12-30		1.90001.90001.500001.5000-21.053%600+236.667%
2022-12-28		1.90001.90001.900001.9000-24.000%100+165.789%
2022-12-27		2.49002.50002.490002.50000.000%400+102.000%
2022-12-15		2.50002.50002.325002.5000-5.660%8,800+102.000%
2022-11-23		2.70002.70001.655002.6500+51.429%3,648+90.566%
2022-11-16		1.73001.75001.730001.7500-35.185%3,757+188.571%
2022-11-09		2.75002.75002.700002.70000.000%1,151+87.037%
2022-11-08		2.70002.70002.700002.7000+0.186%1,900+87.037%
2022-11-04		2.70002.70002.634002.6950-0.185%1,100+87.384%
2022-10-31		2.60002.70002.600002.7000+8.000%5,570+87.037%
2022-10-24		2.50002.65002.500002.5000+19.048%7,500+102.000%
2022-10-21		1.90002.10001.900002.1000+23.529%2,254+140.476%
2022-10-20		2.12202.12201.700001.7000-20.930%10,220+197.059%
2022-10-19		2.15002.15002.150002.1500+1.896%200+134.884%
2022-10-12		2.13002.13002.110002.1100-12.083%600+139.336%
2022-10-11		2.40002.40002.400002.4000-14.286%303+110.417%
2022-10-06		2.50002.80002.500002.8000+16.667%1,851+80.357%
2022-10-03		2.25002.40001.710002.4000+9.091%3,250+110.417%
2022-09-29		2.25002.25002.200002.2000-8.333%680+129.545%
2022-09-28		2.99002.99002.250002.4000-22.581%4,330+110.417%
2022-09-26		3.04003.15000.100023.1000+3.333%8,735+62.903%
2022-09-23		3.25003.25002.925003.0000-7.692%1,030+68.333%
2022-09-22		3.30903.30903.250003.2500-12.162%300+55.385%
2022-09-21		3.70003.70003.700003.7000+13.846%149+36.486%
2022-09-20		3.25003.25003.250003.2500-7.143%205+55.385%
2022-09-19		3.50003.50003.500003.5000-10.256%164+44.286%
2022-09-14		3.12003.90003.120003.9000+25.000%500+29.487%
2022-09-13		3.12003.12003.120003.12000.000%400+61.859%
2022-09-12		3.18503.25003.102503.1200-4.000%886+61.859%
2022-09-09		3.25003.25003.250003.2500+4.839%700+55.385%
2022-09-08		3.12003.12003.100003.10000.000%500+62.903%
2022-09-06		3.10003.10003.050003.1000-17.333%1,353+62.903%
2022-09-02		3.61003.85001.730003.7500-6.250%2,959+34.667%
2022-08-31		4.00004.00004.000004.00000.000%1,734+26.250%
2022-08-29		4.00004.00004.000004.00000.000%100+26.250%
2022-08-23		3.84254.00003.842504.00000.000%250+26.250%
2022-08-22		3.68504.00003.685004.00000.000%1,600+26.250%
2022-08-19		4.22204.22203.990004.0000-5.437%1,030+26.250%
2022-08-17		4.35004.35004.230004.2300+0.714%620+19.385%
2022-08-11		4.20004.20004.200004.20000.000%100+20.238%
2022-08-08		4.20004.20004.200004.20000.000%500+20.238%
2022-08-05		4.20004.20004.200004.2000+4.997%200+20.238%
2022-08-03		4.00004.00014.000004.0001-3.612%205+26.247%
2022-08-02		4.25004.25004.150004.1500+1.217%1,800+21.687%
2022-08-01		4.70004.70004.000104.1001-14.134%1,603+23.168%
2022-07-29		4.96004.96004.775004.7750-4.500%335+5.759%
2022-07-28		5.00005.00005.000005.0000-25.926%500+1.000%
2022-07-26		4.52006.75004.500006.7500+58.820%1,200-25.185%
2022-07-21		5.20005.20004.250104.2501-29.165%4,700+18.821%
2022-07-19		6.00006.00006.000006.0000-9.091%102-15.833%
2022-07-18		6.60006.60006.600006.6000-5.714%100-23.485%
2022-07-11		7.25007.29007.000007.0000-15.966%1,201-27.857%
2022-07-08		8.33008.33008.330008.3300-4.800%100-39.376%
2022-07-06		7.92008.75007.920008.7500+6.061%900-42.286%
2022-07-05		8.25008.25008.250008.2500+3.125%200-38.788%
2022-06-30		7.500011.75007.500008.00000.000%2,122-36.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC