Dark

ACGP
ASSOCIATED CAPITAL GRP A
stock OTC

Inactive

Oct 20, 2025

36.99USD-0.081%(-0.03)1,995

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	37.1200	37.1800	36.9900	36.9900	-0.081%	1,995	0.000%
2025-10-17	37.0220	37.0500	37.0100	37.0200	+1.092%	1,273	-0.081%
2025-10-16	37.0000	37.0500	36.6200	36.6200	-1.027%	1,773	+1.010%
2025-10-15	37.0000	37.0000	37.0000	37.0000	+1.370%	511	-0.027%
2025-10-14	37.0000	37.0000	36.5000	36.5000	-2.361%	380	+1.342%
2025-10-13	35.8200	37.3825	35.8200	37.3825	-0.842%	517	-1.050%
2025-10-10	35.8100	37.7000	35.8100	37.7000	+5.111%	14,772	-1.883%
2025-10-09	35.9440	35.9440	35.8600	35.8668	-0.315%	13,308	+3.132%
2025-10-08	35.3500	36.2000	35.3500	35.9800	-2.095%	10,197	+2.807%
2025-10-07	34.9800	36.7500	34.9800	36.7500	+5.000%	1,004	+0.653%
2025-10-06	35.0000	35.0000	34.9350	35.0000	0.000%	2,278	+5.686%
2025-10-03	33.6500	35.0000	33.6500	35.0000	+4.948%	3,919	+5.686%
2025-10-02	33.3500	33.3500	33.3500	33.3500	0.000%	358	+10.915%
2025-10-01	33.3500	33.3500	33.3500	33.3500	-0.537%	395	+10.915%
2025-09-30	33.5300	33.5300	33.5300	33.5300	0.000%	497	+10.319%
2025-09-29	33.5300	33.5300	33.5300	33.5300	+0.266%	1,215	+10.319%
2025-09-26	33.3600	33.4410	33.3600	33.4410	+0.423%	1,034	+10.613%
2025-09-25	33.3000	33.3000	33.3000	33.3000	-1.333%	1,169	+11.081%
2025-09-24	33.7500	33.7500	33.6600	33.7500	+0.148%	3,909	+9.600%
2025-09-22	33.4699	33.7000	33.4000	33.7000	+0.687%	860	+9.763%
2025-09-19	33.2600	33.4700	33.1100	33.4700	+0.631%	840	+10.517%
2025-09-18	33.4100	33.4100	33.2600	33.2600	-0.687%	1,494	+11.215%
2025-09-17	33.0000	33.5000	33.0000	33.4900	+0.179%	1,940	+10.451%
2025-09-16	33.1200	33.5000	32.7500	33.4300	+0.936%	3,544	+10.649%
2025-09-15	33.0000	33.1200	33.0000	33.1200	+0.364%	2,928	+11.685%
2025-09-12	32.8700	33.0000	32.7500	33.0000	+0.334%	3,661	+12.091%
2025-09-11	32.2500	32.9000	32.2500	32.8900	+2.302%	3,320	+12.466%
2025-09-10	32.5000	32.5000	32.1500	32.1500	-2.487%	1,982	+15.054%
2025-09-09	32.5100	32.9900	32.5000	32.9700	+1.446%	30,375	+12.193%
2025-09-08	30.8000	32.8700	30.8000	32.5000	+5.485%	8,866	+13.815%
2025-09-05	30.7500	31.2500	30.7400	30.8100	0.000%	258,967	+20.058%

.dark-mode .N0jngz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0jngz{ color: #333333; background-color: white; border: 2px solid #333333; }ACGPASSOCIATED CAPITAL GRP Astock OTC

ACGP
ASSOCIATED CAPITAL GRP A
stock OTC