Dark

ABLE
ABLE ENERGY INC
stock OTC

Inactive

Mar 23, 2022

0.000100USD0.000%(0.000000)3,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2022-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2022-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2021-10-28	0.000100	0.000100	0.000100	0.000100	-50.000%	13,500	0.000%
2021-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,050	-50.000%
2021-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,940	-50.000%
2021-09-15	0.000200	0.000200	0.000200	0.000200	-60.000%	78,000	-50.000%
2021-09-14	0.000500	0.000500	0.000500	0.000500	0.000%	47,000	-80.000%
2021-09-13	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2021-09-10	0.000500	0.000500	0.000500	0.000500	+150.000%	53,000	-80.000%
2021-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2021-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2021-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	45,000	-50.000%
2021-08-30	0.000200	0.000200	0.000200	0.000200	-98.824%	48,000	-50.000%
2021-08-06	0.015000	0.017000	0.015000	0.017000	-2.857%	105,050	-99.412%
2021-07-26	0.017500	0.017500	0.017500	0.017500	-12.500%	5,000	-99.429%
2021-07-14	0.011000	0.020000	0.011000	0.020000	-44.444%	72,852	-99.500%
2021-06-16	0.036000	0.036000	0.036000	0.036000	+80.000%	5,000	-99.722%
2021-06-15	0.011000	0.020000	0.011000	0.020000	-33.333%	6,230	-99.500%
2021-06-14	0.011000	0.030000	0.011000	0.030000	0.000%	3,434	-99.667%
2021-06-11	0.011000	0.030000	0.011000	0.030000	-23.077%	8,066	-99.667%
2021-06-01	0.010000	0.039000	0.010000	0.039000	+160.000%	30,000	-99.744%
2021-05-27	0.015000	0.015000	0.015000	0.015000	+7.143%	10,000	-99.333%
2021-05-26	0.016000	0.016000	0.014000	0.014000	+27.273%	40,120	-99.286%
2021-05-24	0.041000	0.041000	0.011000	0.011000	-73.171%	13,254	-99.091%
2021-05-21	0.010000	0.041000	0.010000	0.041000	+310.000%	123,376	-99.756%
2021-05-20	0.041000	0.041000	0.010000	0.010000	0.000%	5,105	-99.000%
2021-05-19	0.010300	0.041000	0.010000	0.010000	-75.610%	31,200	-99.000%
2021-05-18	0.041000	0.041000	0.041000	0.041000	+310.000%	4,341	-99.756%
2021-05-17	0.010000	0.010000	0.010000	0.010000	-75.610%	2,812	-99.000%
2021-05-12	0.041000	0.041000	0.041000	0.041000	+17.143%	100	-99.756%
2021-05-06	0.035000	0.035000	0.035000	0.035000	+40.000%	2,857	-99.714%
2021-05-04	0.025000	0.025000	0.025000	0.025000	+38.889%	15,095	-99.600%
2021-05-03	0.018000	0.018000	0.018000	0.018000	+80.000%	100	-99.444%
2021-04-30	0.010000	0.010000	0.010000	0.010000	-79.167%	6,362	-99.000%
2021-04-20	0.010000	0.048000	0.010000	0.048000	+11.628%	10,185	-99.792%
2021-04-14	0.043000	0.043000	0.043000	0.043000	+2.381%	10,000	-99.767%
2021-04-13	0.046000	0.046000	0.042000	0.042000	+147.059%	14,130	-99.762%
2021-04-12	0.035000	0.048000	0.010000	0.017000	-51.429%	40,400	-99.412%
2021-04-09	0.048000	0.048000	0.035000	0.035000	+66.667%	5,105	-99.714%
2021-04-08	0.021000	0.047000	0.021000	0.021000	0.000%	7,141	-99.524%
2021-04-06	0.021000	0.045000	0.021000	0.021000	-40.000%	7,100	-99.524%
2021-04-01	0.035000	0.047000	0.029000	0.035000	-12.500%	10,041	-99.714%
2021-03-31	0.012000	0.044000	0.012000	0.040000	+150.000%	62,372	-99.750%
2021-03-30	0.018000	0.018000	0.016000	0.016000	-54.286%	44,035	-99.375%
2021-03-29	0.042000	0.042000	0.035000	0.035000	-7.895%	1,950	-99.714%
2021-03-25	0.018000	0.038000	0.018000	0.038000	0.000%	10,340	-99.737%
2021-03-24	0.040000	0.040000	0.021000	0.038000	0.000%	33,800	-99.737%
2021-03-23	0.042000	0.042000	0.020000	0.038000	-15.556%	28,131	-99.737%
2021-03-22	0.018000	0.045000	0.018000	0.045000	+18.421%	13,175	-99.778%
2021-03-19	0.025000	0.038000	0.021000	0.038000	-5.000%	63,300	-99.737%
2021-03-18	0.040000	0.040000	0.040000	0.040000	+90.476%	4,000	-99.750%
2021-03-16	0.021000	0.021000	0.021000	0.021000	+5.000%	200	-99.524%
2021-03-15	0.020000	0.020000	0.020000	0.020000	-50.000%	7,956	-99.500%
2021-03-12	0.016000	0.040000	0.016000	0.040000	-11.111%	10,340	-99.750%
2021-03-11	0.045000	0.045000	0.015000	0.045000	-2.174%	51,000	-99.778%
2021-03-10	0.015000	0.046000	0.015000	0.046000	+2.222%	25,000	-99.783%
2021-03-09	0.045000	0.045000	0.030000	0.045000	-25.000%	35,600	-99.778%
2021-03-08	0.025000	0.060000	0.015000	0.060000	+3.448%	65,967	-99.833%
2021-03-05	0.010000	0.058000	0.010000	0.058000	-3.333%	16,830	-99.828%
2021-03-04	0.100000	0.100000	0.020000	0.060000	+445.455%	36,922	-99.833%
2021-03-03	0.020000	0.060000	0.010000	0.011000	-45.000%	138,612	-99.091%
2021-03-02	0.010400	0.070000	0.010400	0.020000	-71.831%	77,143	-99.500%
2021-03-01	0.060000	0.071000	0.060000	0.071000	+7,000.000%	47,979	-99.859%
2021-02-26	0.001000	0.060000	0.001000	0.001000	-98.333%	14,188	-90.000%
2021-02-25	0.090000	0.090000	0.010000	0.060000	-40.000%	43,000	-99.833%
2021-02-23	0.110000	0.110000	0.020000	0.100000	-16.667%	21,683	-99.900%
2021-02-22	0.020000	0.120000	0.019900	0.120000	+200.752%	79,000	-99.917%
2021-02-19	0.039900	0.039900	0.001000	0.039900	-33.389%	55,520	-99.749%
2021-02-18	0.059900	0.059900	0.059900	0.059900	-14.306%	5,500	-99.833%
2021-02-17	0.069900	0.069900	0.069900	0.069900	-12.625%	1,000	-99.857%
2021-02-16	0.100000	0.100000	0.080000	0.080000	-27.273%	9,250	-99.875%
2021-02-12	0.120000	0.120000	0.110000	0.110000	-26.667%	1,850	-99.909%
2021-02-11	0.150000	0.150000	0.150000	0.150000	+1,400.000%	5,549	-99.933%
2021-02-05	0.010000	0.010000	0.010000	0.010000	+900.000%	26,411	-99.000%
2021-02-03	0.085000	0.085000	0.001000	0.001000	-98.889%	34,417	-90.000%
2021-02-02	0.090000	0.090000	0.090000	0.090000	+4,400.000%	5,400	-99.889%
2021-02-01	0.150000	0.150000	0.002000	0.002000	0.000%	16,000	-95.000%
2021-01-28	0.100000	0.100000	0.002000	0.002000	+100.000%	199,000	-95.000%
2021-01-19	0.080000	0.080000	0.001000	0.001000	-98.750%	17,091	-90.000%
2021-01-15	0.080000	0.080000	0.080000	0.080000	0.000%	14,500	-99.875%
2021-01-14	0.080000	0.080000	0.080000	0.080000	0.000%	449	-99.875%
2021-01-13	0.000100	0.200000	0.000100	0.080000	-46.667%	40,000	-99.875%
2021-01-12	0.200000	0.200000	0.150000	0.150000	-25.000%	11,500	-99.933%
2021-01-11	0.200000	0.200000	0.200000	0.200000	+308.163%	10,400	-99.950%
2021-01-08	0.011000	0.050000	0.010000	0.049000	+24,400.000%	28,255	-99.796%
2021-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	56,000	-50.000%
2021-01-05	0.000200	0.000200	0.000200	0.000200	+100.000%	164,611	-50.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	226,802	0.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	995	0.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	249	0.000%
2020-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-10-05	0.000100	0.000100	0.000100	0.000100	-66.667%	200	0.000%
2020-10-02	0.000300	0.000300	0.000300	0.000300	+200.000%	8,400	-66.667%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	0.000%
2020-09-16	0.000100	0.000100	0.000100	0.000100	-66.667%	15,400	0.000%
2020-08-31	0.000300	0.000300	0.000300	0.000300	-50.000%	2,560	-66.667%
2020-08-13	0.000600	0.000600	0.000600	0.000600	+200.000%	4,638	-83.333%
2020-07-30	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	148	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	210	0.000%
2020-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-07	0.000010	0.000100	0.000010	0.000100	0.000%	4,540	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	-66.667%	2,000	0.000%
2019-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-66.667%
2019-12-17	0.000300	0.000300	0.000300	0.000300	-25.000%	2,600	-66.667%
2019-12-10	0.000400	0.000400	0.000400	0.000400	0.000%	3,600	-75.000%
2019-12-04	0.000400	0.000400	0.000400	0.000400	+300.000%	100	-75.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2019-11-11	0.000001	0.000001	0.000001	0.000001	-99.900%	1,000	+9,900.000%
2019-11-01	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2019-10-30	0.001000	0.001000	0.001000	0.001000	+233.333%	349	-90.000%
2019-10-28	0.000300	0.000300	0.000300	0.000300	+29,900.000%	30,000	-66.667%
2019-10-16	0.000001	0.000001	0.000001	0.000001	-99.000%	1,860	+9,900.000%
2019-10-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,043	0.000%
2019-09-17	0.000001	0.000100	0.000001	0.000001	0.000%	300,500	+9,900.000%
2019-09-16	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2019-09-09	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2019-08-29	0.001000	0.001000	0.001000	0.001000	+900.000%	150	-90.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2019-08-08	0.001000	0.001000	0.001000	0.001000	+99,900.000%	600	-90.000%
2019-07-09	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2019-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-05-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	589	+9,900.000%
2019-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-05-10	0.000100	0.000100	0.000100	0.000100	-90.000%	120,000	0.000%
2019-04-26	0.001000	0.001000	0.001000	0.001000	-90.000%	10,000	-90.000%
2019-04-25	0.010000	0.010000	0.002000	0.010000	+999,900.000%	156,545	-99.000%
2019-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	423	+9,900.000%
2019-04-03	0.000100	0.000100	0.000001	0.000001	-99.990%	133,650	+9,900.000%
2019-03-21	0.010000	0.010000	0.010000	0.010000	+999,900.000%	4,600	-99.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	137	+9,900.000%
2019-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	+9,900.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2019-02-12	0.000100	0.000100	0.000100	0.000100	+900.000%	300	0.000%
2019-01-28	0.000010	0.000010	0.000010	0.000010	+900.000%	250	+900.000%
2019-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2018-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2018-12-10	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2018-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2018-09-17	0.000100	0.000100	0.000100	0.000100	+900.000%	700	0.000%
2018-03-09	0.000010	0.000010	0.000010	0.000010	+900.000%	8,158	+900.000%
2018-02-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2017-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2017-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	24,200	+9,900.000%
2017-10-13	0.000001	0.000001	0.000001	0.000001	-99.900%	124	+9,900.000%
2017-09-08	0.001000	0.001000	0.001000	0.001000	-9.091%	22,727	-90.000%
2017-08-18	0.001100	0.001100	0.001100	0.001100	0.000%	1,855	-90.909%
2017-08-16	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-90.909%
2017-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	769	-90.000%
2017-07-03	0.001000	0.001000	0.001000	0.001000	+99,900.000%	200	-90.000%
2017-02-24	0.000001	0.000100	0.000001	0.000001	-99.000%	1,100	+9,900.000%
2017-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,140	0.000%
2016-12-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,800	0.000%
2016-12-21	0.000001	0.001000	0.000001	0.000001	-99.900%	5,210	+9,900.000%
2016-11-22	0.001000	0.001000	0.001000	0.001000	+99,900.000%	200	-90.000%
2016-10-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,300	+9,900.000%
2016-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2016-08-30	0.000100	0.000100	0.000100	0.000100	-90.000%	105	0.000%
2016-08-29	0.001000	0.001000	0.001000	0.001000	+900.000%	1,500	-90.000%
2016-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,140	0.000%
2016-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	606	0.000%
2016-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2016-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2016-02-01	0.000100	0.000100	0.000100	0.000100	-90.000%	851	0.000%
2015-12-31	0.001000	0.001000	0.001000	0.001000	+900.000%	900	-90.000%
2015-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2015-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2015-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	16,876	0.000%
2015-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2015-09-11	0.000100	0.000100	0.000100	0.000100	+900.000%	3,000	0.000%
2015-08-14	0.000010	0.000010	0.000010	0.000010	0.000%	100	+900.000%
2015-07-24	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2015-07-09	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2015-07-06	0.000010	0.000010	0.000010	0.000010	-90.000%	4,000	+900.000%
2015-05-19	0.000100	0.000100	0.000100	0.000100	+900.000%	200	0.000%
2015-05-13	0.000010	0.000010	0.000010	0.000010	-90.000%	6,275	+900.000%
2015-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2015-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,315	0.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	188	0.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2014-11-20	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2014-10-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,050	-90.000%
2014-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	84,000	-90.000%
2014-08-12	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-90.000%
2014-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	199	-90.000%
2014-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	4,200	-90.000%
2014-03-18	0.001000	0.001000	0.001000	0.001000	-66.667%	1,501	-90.000%
2014-03-03	0.003000	0.003000	0.003000	0.003000	+200.000%	150	-96.667%
2014-02-25	0.001000	0.001000	0.001000	0.001000	-90.000%	200	-90.000%
2014-01-28	0.010000	0.010000	0.010000	0.010000	0.000%	12,025	-99.000%
2014-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2014-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2014-01-07	0.010000	0.010000	0.010000	0.010000	-0.990%	922	-99.000%
2014-01-06	0.010100	0.010100	0.010100	0.010100	+1.000%	1,500	-99.010%
2013-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	462	-99.000%
2013-12-30	0.010000	0.010000	0.010000	0.010000	0.000%	3,100	-99.000%
2013-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2013-12-26	0.012000	0.012000	0.010000	0.010000	-16.667%	30,848	-99.000%
2013-12-24	0.012000	0.012000	0.012000	0.012000	0.000%	10,550	-99.167%
2013-12-23	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	-99.167%
2013-12-20	0.012000	0.012000	0.012000	0.012000	0.000%	800	-99.167%
2013-12-19	0.012000	0.012000	0.012000	0.012000	-7.692%	765	-99.167%
2013-12-18	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-99.231%
2013-12-17	0.013000	0.013000	0.013000	0.013000	0.000%	200	-99.231%
2013-12-11	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.231%
2013-12-10	0.013000	0.013000	0.013000	0.013000	0.000%	825	-99.231%
2013-12-09	0.013000	0.013000	0.013000	0.013000	0.000%	136	-99.231%
2013-11-29	0.013000	0.013000	0.013000	0.013000	+160.000%	1,000	-99.231%
2013-11-22	0.015100	0.015100	0.005000	0.005000	-66.887%	140,575	-98.000%
2013-11-19	0.015100	0.015100	0.015100	0.015100	0.000%	10,000	-99.338%
2013-11-18	0.015100	0.015100	0.015100	0.015100	0.000%	39,551	-99.338%
2013-11-15	0.015100	0.015100	0.015100	0.015100	0.000%	1,329	-99.338%
2013-11-14	0.015100	0.015100	0.015100	0.015100	0.000%	1,000	-99.338%
2013-11-13	0.015100	0.015100	0.015100	0.015100	0.000%	500	-99.338%
2013-11-04	0.015100	0.015100	0.015100	0.015100	0.000%	5,000	-99.338%
2013-10-29	0.015100	0.015100	0.015100	0.015100	0.000%	700	-99.338%
2013-10-28	0.015100	0.015100	0.015100	0.015100	0.000%	1,000	-99.338%
2013-10-21	0.015100	0.015100	0.015100	0.015100	0.000%	100	-99.338%
2013-10-17	0.015100	0.080000	0.015100	0.015100	0.000%	3,400	-99.338%
2013-10-16	0.015100	0.015100	0.015100	0.015100	0.000%	17,500	-99.338%
2013-10-15	0.015100	0.015100	0.015100	0.015100	+16.154%	1,000	-99.338%
2013-10-11	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-99.231%
2013-10-04	0.050000	0.050000	0.013000	0.013000	0.000%	456	-99.231%
2013-10-03	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.231%
2013-09-26	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.231%
2013-09-20	0.013000	0.013000	0.013000	0.013000	0.000%	17,692	-99.231%
2013-09-10	0.013000	0.013000	0.013000	0.013000	+18.182%	1,500	-99.231%
2013-08-19	0.011000	0.011000	0.011000	0.011000	0.000%	200	-99.091%
2013-08-07	0.011000	0.011000	0.011000	0.011000	0.000%	4,500	-99.091%
2013-08-06	0.011000	0.011000	0.011000	0.011000	0.000%	930	-99.091%
2013-08-05	0.011000	0.011000	0.011000	0.011000	0.000%	1,999	-99.091%
2013-07-30	0.011000	0.011000	0.011000	0.011000	0.000%	4,280	-99.091%
2013-07-15	0.011000	0.011000	0.011000	0.011000	0.000%	600	-99.091%
2013-07-09	0.011000	0.011000	0.011000	0.011000	0.000%	2,129	-99.091%
2013-06-28	0.011000	0.011000	0.011000	0.011000	-8.333%	1,000	-99.091%
2013-06-25	0.015000	0.015000	0.012000	0.012000	-40.000%	65,690	-99.167%
2013-06-21	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2013-06-17	0.020000	0.020000	0.020000	0.020000	+284.615%	12,715	-99.500%
2013-06-14	0.005200	0.005200	0.005200	0.005200	0.000%	1,149	-98.077%
2013-06-11	0.005100	0.005200	0.005100	0.005200	+1.961%	1,730	-98.077%
2013-06-10	0.005100	0.005100	0.005100	0.005100	-1.923%	260	-98.039%
2013-05-28	0.005200	0.005200	0.005200	0.005200	0.000%	100	-98.077%
2013-05-22	0.005200	0.005200	0.005200	0.005200	0.000%	4,198	-98.077%
2013-05-17	0.005200	0.005200	0.005200	0.005200	+1.961%	700	-98.077%
2013-04-25	0.005100	0.005100	0.005100	0.005100	0.000%	5,100	-98.039%
2013-04-24	0.010000	0.060000	0.005100	0.005100	-93.625%	800	-98.039%
2013-04-23	0.080000	0.080000	0.080000	0.080000	-11.111%	350	-99.875%
2013-04-18	0.090000	0.090000	0.090000	0.090000	+800.000%	500	-99.889%
2013-04-17	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2013-04-15	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2013-04-11	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2013-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	4,579	-99.000%
2013-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	3,500	-99.000%
2013-03-26	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2013-03-25	0.010000	0.010000	0.010000	0.010000	0.000%	8,400	-99.000%
2013-03-19	0.010000	0.010000	0.010000	0.010000	0.000%	490	-99.000%
2013-03-15	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2013-03-07	0.010000	0.010000	0.010000	0.010000	0.000%	270	-99.000%
2013-03-06	0.010000	0.010000	0.010000	0.010000	0.000%	1,501	-99.000%
2013-03-04	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2013-03-01	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2013-02-20	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2013-02-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2013-02-07	0.010000	0.010000	0.010000	0.010000	0.000%	2,500	-99.000%
2013-02-01	0.010000	0.010000	0.010000	0.010000	-37.500%	2,000	-99.000%
2013-01-28	0.016000	0.016000	0.016000	0.016000	0.000%	100	-99.375%
2013-01-18	0.016000	0.016000	0.016000	0.016000	0.000%	1,100	-99.375%
2013-01-16	0.016000	0.016000	0.016000	0.016000	0.000%	7,060	-99.375%
2013-01-14	0.016000	0.016000	0.016000	0.016000	0.000%	1,000	-99.375%
2013-01-09	0.016000	0.016000	0.016000	0.016000	0.000%	10,900	-99.375%
2013-01-04	0.016000	0.016000	0.016000	0.016000	0.000%	500	-99.375%
2013-01-03	0.016000	0.016000	0.016000	0.016000	0.000%	3,850	-99.375%
2012-12-28	0.016000	0.016000	0.016000	0.016000	0.000%	650	-99.375%
2012-12-27	0.016000	0.016000	0.016000	0.016000	0.000%	3,000	-99.375%
2012-12-20	0.016000	0.016000	0.016000	0.016000	0.000%	450	-99.375%
2012-12-19	0.016000	0.016000	0.016000	0.016000	0.000%	100	-99.375%
2012-12-14	0.016000	0.016000	0.016000	0.016000	0.000%	1,070	-99.375%
2012-12-12	0.016000	0.016000	0.016000	0.016000	-11.111%	22,225	-99.375%
2012-12-11	0.018000	0.018000	0.018000	0.018000	+12.500%	2,000	-99.444%
2012-12-07	0.016000	0.016000	0.016000	0.016000	-11.111%	300	-99.375%
2012-12-06	0.018000	0.018000	0.018000	0.018000	+12.500%	100	-99.444%
2012-12-05	0.016000	0.016000	0.016000	0.016000	0.000%	100	-99.375%
2012-11-29	0.018000	0.018000	0.016000	0.016000	-11.111%	12,300	-99.375%
2012-11-20	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	-99.444%
2012-11-16	0.018000	0.018000	0.018000	0.018000	0.000%	1,600	-99.444%
2012-11-13	0.018000	0.018000	0.018000	0.018000	-28.000%	850	-99.444%
2012-11-12	0.025000	0.025000	0.025000	0.025000	+4.167%	2,000	-99.600%
2012-11-08	0.025000	0.025000	0.024000	0.024000	-4.000%	18,750	-99.583%
2012-11-05	0.025000	0.025000	0.025000	0.025000	+47.059%	3,000	-99.600%
2012-11-01	0.017000	0.017000	0.017000	0.017000	0.000%	100	-99.412%
2012-10-19	0.017000	0.017000	0.017000	0.017000	0.000%	900	-99.412%
2012-10-18	0.017000	0.017000	0.017000	0.017000	0.000%	500	-99.412%
2012-10-17	0.017000	0.017000	0.017000	0.017000	+6.250%	10,000	-99.412%
2012-10-12	0.016000	0.016000	0.016000	0.016000	0.000%	100	-99.375%
2012-10-04	0.016000	0.016000	0.016000	0.016000	0.000%	100	-99.375%
2012-10-03	0.016000	0.016000	0.016000	0.016000	0.000%	2,620	-99.375%
2012-10-01	0.016000	0.016000	0.016000	0.016000	-20.000%	3,250	-99.375%
2012-09-21	0.020000	0.020000	0.020000	0.020000	-24.528%	19,941	-99.500%
2012-09-20	0.026500	0.026500	0.026500	0.026500	+32.500%	10,000	-99.623%
2012-09-19	0.025000	0.025000	0.020000	0.020000	-20.000%	15,100	-99.500%
2012-09-18	0.024000	0.025000	0.020000	0.025000	+66.667%	10,250	-99.600%
2012-09-14	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2012-09-12	0.015000	0.015000	0.015000	0.015000	-50.000%	3,000	-99.333%
2012-09-04	0.030000	0.030000	0.015000	0.030000	0.000%	5,650	-99.667%
2012-08-31	0.030000	0.030000	0.030000	0.030000	+100.000%	3,500	-99.667%
2012-08-29	0.015000	0.015000	0.015000	0.015000	0.000%	8,000	-99.333%
2012-08-27	0.015000	0.015000	0.015000	0.015000	0.000%	4,880	-99.333%
2012-08-23	0.030000	0.030000	0.015000	0.015000	-50.000%	17,166	-99.333%
2012-08-22	0.030000	0.030000	0.030000	0.030000	+328.571%	4,500	-99.667%
2012-08-21	0.015000	0.018500	0.007000	0.007000	-62.162%	11,400	-98.571%
2012-08-20	0.019000	0.019000	0.018500	0.018500	-17.411%	2,000	-99.459%
2012-08-16	0.008000	0.030000	0.007000	0.022400	+198.667%	23,300	-99.554%
2012-08-14	0.007500	0.007500	0.007500	0.007500	+7.143%	1,700	-98.667%
2012-08-13	0.007000	0.007000	0.007000	0.007000	-33.333%	5,300	-98.571%
2012-08-10	0.010500	0.010500	0.007000	0.010500	0.000%	6,900	-99.048%
2012-08-09	0.010500	0.010500	0.010500	0.010500	-47.500%	5,000	-99.048%
2012-08-07	0.020000	0.020000	0.020000	0.020000	+185.714%	1,000	-99.500%
2012-07-30	0.007000	0.007000	0.007000	0.007000	0.000%	1,200	-98.571%
2012-07-26	0.007000	0.007000	0.007000	0.007000	0.000%	980	-98.571%
2012-07-24	0.007000	0.007000	0.007000	0.007000	0.000%	5,500	-98.571%
2012-07-23	0.007000	0.007000	0.007000	0.007000	0.000%	400	-98.571%
2012-07-18	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2012-07-17	0.007000	0.007000	0.007000	0.007000	+16.667%	169	-98.571%
2012-07-13	0.009000	0.009000	0.006000	0.006000	-40.000%	154,318	-98.333%
2012-07-09	0.012000	0.012000	0.010000	0.010000	-50.000%	29,525	-99.000%
2012-07-06	0.020000	0.020000	0.020000	0.020000	+65.289%	5,500	-99.500%
2012-07-02	0.012100	0.013000	0.012100	0.012100	+72.857%	96,200	-99.174%
2012-06-22	0.007000	0.007000	0.007000	0.007000	0.000%	368	-98.571%
2012-06-20	0.007000	0.007000	0.007000	0.007000	-12.500%	62,524	-98.571%
2012-06-19	0.008000	0.008000	0.008000	0.008000	+14.286%	1,000	-98.750%
2012-06-18	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	-98.571%
2012-06-15	0.007000	0.007000	0.007000	0.007000	0.000%	200	-98.571%
2012-06-14	0.007000	0.007000	0.007000	0.007000	+14.754%	760	-98.571%
2012-06-06	0.006100	0.006100	0.006100	0.006100	0.000%	16,950	-98.361%
2012-06-05	0.006100	0.006100	0.006100	0.006100	+19.608%	1,620	-98.361%
2012-05-16	0.005100	0.005100	0.005100	0.005100	-63.571%	1,500	-98.039%
2012-05-15	0.005100	0.014000	0.005100	0.014000	+225.581%	28,979	-99.286%
2012-05-07	0.004300	0.004300	0.004300	0.004300	+7.500%	1,100	-97.674%
2012-05-04	0.004000	0.004000	0.004000	0.004000	-71.429%	162	-97.500%
2012-04-30	0.003200	0.014000	0.003200	0.014000	+2,700.000%	56,464	-99.286%
2012-04-27	0.015000	0.015000	0.000500	0.000500	-96.667%	128,300	-80.000%
2012-04-26	0.015000	0.015000	0.015000	0.015000	0.000%	3,510	-99.333%
2012-04-25	0.015000	0.015000	0.015000	0.015000	0.000%	100	-99.333%
2012-04-24	0.015000	0.015000	0.015000	0.015000	0.000%	1,210	-99.333%
2012-04-18	0.015000	0.015000	0.015000	0.015000	-24.623%	5,000	-99.333%
2012-04-12	0.020000	0.020000	0.019900	0.019900	0.000%	7,512	-99.497%
2012-04-11	0.015000	0.019900	0.015000	0.019900	-0.500%	9,520	-99.497%
2012-04-10	0.020000	0.020000	0.020000	0.020000	+81.818%	50,000	-99.500%
2012-04-03	0.011000	0.011000	0.011000	0.011000	-45.000%	5,000	-99.091%
2012-04-02	0.020000	0.020000	0.020000	0.020000	0.000%	19,976	-99.500%
2012-03-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2012-03-21	0.025000	0.025000	0.020000	0.020000	-5.660%	61,100	-99.500%
2012-03-20	0.021200	0.021200	0.021200	0.021200	-45.641%	1,900	-99.528%
2012-03-16	0.040000	0.040000	0.039000	0.039000	+85.714%	18,500	-99.744%
2012-03-15	0.021000	0.022000	0.021000	0.021000	0.000%	14,050	-99.524%
2012-03-14	0.035000	0.035000	0.021000	0.021000	0.000%	5,199	-99.524%
2012-03-13	0.021000	0.021000	0.021000	0.021000	-4.545%	300	-99.524%
2012-03-07	0.022000	0.022000	0.022000	0.022000	+4.762%	100	-99.545%
2012-03-06	0.021000	0.021000	0.021000	0.021000	-40.000%	1,500	-99.524%
2012-03-02	0.020400	0.035000	0.020400	0.035000	0.000%	30,000	-99.714%
2012-02-28	0.035000	0.035000	0.035000	0.035000	-12.500%	3,000	-99.714%

.dark-mode .KNtZF3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNtZF3{ color: #333333; background-color: white; border: 2px solid #333333; }ABLEABLE ENERGY INCstock OTC

ABLE
ABLE ENERGY INC
stock OTC