Dark

ABBY
ABBY INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)118,033

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0001	0.0001	0.0001	0.00010	0.000%	118,033	0.000%
2021-09-24	0.0001	0.0001	0.0001	0.00010	0.000%	1,509,000	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.00010	-80.000%	10,000	0.000%
2021-09-10	0.0011	0.0011	0.0005	0.00050	-80.000%	120,000	-80.000%
2021-09-08	0.0025	0.0025	0.0025	0.00250	0.000%	50,000	-96.000%
2021-09-07	0.0025	0.0025	0.0025	0.00250	-50.000%	14,800	-96.000%
2021-09-03	0.0050	0.0050	0.0050	0.00500	+61.290%	5,000	-98.000%
2021-09-02	0.0031	0.0031	0.0031	0.00310	0.000%	1,250	-96.774%
2021-08-31	0.0031	0.0031	0.0031	0.00310	-38.000%	10,000	-96.774%
2021-08-30	0.0039	0.0050	0.0039	0.00500	+61.290%	1,010,000	-98.000%
2021-08-27	0.0031	0.0031	0.0031	0.00310	-27.907%	400,000	-96.774%
2021-08-26	0.0016	0.0050	0.0016	0.00430	-12.245%	3,856,587	-97.674%
2021-08-25	0.0049	0.0049	0.0049	0.00490	+63.333%	300	-97.959%
2021-08-20	0.0030	0.0030	0.0030	0.00300	0.000%	110,040	-96.667%
2021-08-18	0.0030	0.0030	0.0030	0.00300	0.000%	113,609	-96.667%
2021-08-17	0.0045	0.0045	0.0030	0.00300	0.000%	89,285	-96.667%
2021-08-16	0.0030	0.0030	0.0030	0.00300	+15.385%	10,000	-96.667%
2021-08-12	0.0029	0.0029	0.0026	0.00260	-55.172%	553,794	-96.154%
2021-08-10	0.0058	0.0058	0.0058	0.00580	-3.333%	5,775	-98.276%
2021-08-05	0.0062	0.0062	0.0060	0.00600	-4.762%	20,100	-98.333%
2021-08-04	0.0063	0.0063	0.0063	0.00630	-1.563%	1,020	-98.413%
2021-08-02	0.0064	0.0064	0.0048	0.00640	+82.857%	94,987	-98.438%
2021-07-30	0.0025	0.0035	0.0021	0.00350	+40.000%	979,600	-97.143%
2021-07-23	0.0030	0.0030	0.0025	0.00250	-48.980%	47,800	-96.000%
2021-07-22	0.0049	0.0049	0.0049	0.00490	0.000%	10,000	-97.959%
2021-07-21	0.0049	0.0049	0.0040	0.00490	+63.333%	214,792	-97.959%
2021-07-20	0.0040	0.0040	0.0030	0.00300	0.000%	140,400	-96.667%
2021-07-16	0.0030	0.0030	0.0030	0.00300	0.000%	57,000	-96.667%
2021-07-15	0.0030	0.0030	0.0030	0.00300	0.000%	17,500	-96.667%
2021-07-14	0.0043	0.0051	0.0019	0.00300	-56.522%	1,667,611	-96.667%
2021-07-13	0.0069	0.0069	0.0069	0.00690	-4.167%	6,000	-98.551%
2021-07-09	0.0072	0.0072	0.0072	0.00720	+30.909%	20,000	-98.611%
2021-07-06	0.0056	0.0066	0.0055	0.00550	0.000%	370,100	-98.182%
2021-07-02	0.0055	0.0055	0.0055	0.00550	0.000%	333	-98.182%
2021-07-01	0.0057	0.0057	0.0055	0.00550	-1.786%	380,500	-98.182%
2021-06-30	0.0077	0.0077	0.0056	0.00560	0.000%	25,263	-98.214%
2021-06-28	0.0063	0.0063	0.0056	0.00560	-11.111%	130,000	-98.214%
2021-06-24	0.0070	0.0070	0.0063	0.00630	-19.231%	30,000	-98.413%
2021-06-22	0.0078	0.0078	0.0078	0.00780	+23.810%	25,000	-98.718%
2021-06-21	0.0059	0.0073	0.0059	0.00630	-21.250%	72,750	-98.413%
2021-06-18	0.0080	0.0080	0.0074	0.00800	0.000%	109,620	-98.750%
2021-06-17	0.0080	0.0080	0.0080	0.00800	+42.857%	10,000	-98.750%
2021-06-16	0.0079	0.0080	0.0056	0.00560	-13.846%	230,112	-98.214%
2021-06-14	0.0080	0.0080	0.0065	0.00650	+14.035%	2,000	-98.462%
2021-06-10	0.0057	0.0080	0.0057	0.00570	-12.308%	39,268	-98.246%
2021-06-04	0.0065	0.0065	0.0065	0.00650	+8.333%	10,000	-98.462%
2021-06-02	0.0085	0.0085	0.0060	0.00600	-28.571%	309,600	-98.333%
2021-06-01	0.0084	0.0084	0.0063	0.00840	0.000%	120,144	-98.810%
2021-05-28	0.0085	0.0085	0.0075	0.00840	+10.526%	194,500	-98.810%
2021-05-27	0.0062	0.0089	0.0062	0.00760	+24.590%	1,593,014	-98.684%
2021-05-25	0.0061	0.0061	0.0061	0.00610	+7.018%	1,000,000	-98.361%
2021-05-21	0.0060	0.0060	0.0057	0.00570	-5.000%	50,023	-98.246%
2021-05-20	0.0060	0.0060	0.0060	0.00600	0.000%	200	-98.333%
2021-05-19	0.0062	0.0071	0.0060	0.00600	-1.639%	655,160	-98.333%
2021-05-18	0.0070	0.0070	0.0061	0.00610	-23.750%	113,505	-98.361%
2021-05-17	0.0071	0.0086	0.0070	0.00800	+11.111%	208,770	-98.750%
2021-05-12	0.0071	0.0072	0.0071	0.00720	-16.279%	72,623	-98.611%
2021-05-11	0.0086	0.0086	0.0086	0.00860	0.000%	250	-98.837%
2021-05-10	0.0080	0.0086	0.0071	0.00860	+10.256%	86,580	-98.837%
2021-05-07	0.0078	0.0085	0.0070	0.00780	-9.302%	81,790	-98.718%
2021-05-06	0.0065	0.0086	0.0065	0.00860	+7.500%	2,100	-98.837%
2021-05-05	0.0080	0.0080	0.0065	0.00800	0.000%	122,250	-98.750%
2021-05-04	0.0060	0.0084	0.0060	0.00800	+33.333%	98,931	-98.750%
2021-04-28	0.0085	0.0085	0.0060	0.00600	+3.448%	3,345	-98.333%
2021-04-27	0.0088	0.0088	0.0058	0.00580	-34.831%	229,350	-98.276%
2021-04-26	0.0065	0.0089	0.0065	0.00890	+15.584%	211,932	-98.876%
2021-04-23	0.0077	0.0077	0.0077	0.00770	-13.483%	1,381	-98.701%
2021-04-22	0.0089	0.0089	0.0089	0.00890	0.000%	40,000	-98.876%
2021-04-21	0.0090	0.0090	0.0065	0.00890	+3.488%	213,411	-98.876%
2021-04-20	0.0088	0.0088	0.0065	0.00860	+32.308%	79,276	-98.837%
2021-04-19	0.0065	0.0065	0.0065	0.00650	0.000%	5,000	-98.462%
2021-04-16	0.0063	0.0084	0.0063	0.00650	+3.175%	41,800	-98.462%
2021-04-15	0.0088	0.0088	0.0063	0.00630	-10.000%	56,286	-98.413%
2021-04-14	0.0089	0.0090	0.0070	0.00700	-22.222%	55,810	-98.571%
2021-04-13	0.0090	0.0090	0.0090	0.00900	0.000%	8,040	-98.889%
2021-04-12	0.0090	0.0090	0.0090	0.00900	0.000%	1,080	-98.889%
2021-04-09	0.0090	0.0090	0.0090	0.00900	0.000%	7,500	-98.889%
2021-04-08	0.0090	0.0090	0.0089	0.00900	+1.124%	120,100	-98.889%
2021-04-07	0.0089	0.0089	0.0089	0.00890	0.000%	1,200	-98.876%
2021-04-06	0.0090	0.0090	0.0089	0.00890	0.000%	102,300	-98.876%
2021-04-01	0.0070	0.0089	0.0070	0.00890	+39.063%	136,350	-98.876%
2021-03-30	0.0085	0.0085	0.0062	0.00640	+1.587%	294,133	-98.438%
2021-03-26	0.0063	0.0063	0.0063	0.00630	+1.613%	116	-98.413%
2021-03-25	0.0060	0.0063	0.0060	0.00620	-27.059%	25,086	-98.387%
2021-03-24	0.0079	0.0085	0.0063	0.00850	+13.333%	145,600	-98.824%
2021-03-22	0.0079	0.0079	0.0074	0.00750	+19.048%	14,428	-98.667%
2021-03-19	0.0079	0.0079	0.0063	0.00630	0.000%	55,434	-98.413%
2021-03-18	0.0085	0.0085	0.0063	0.00630	-25.882%	63,341	-98.413%
2021-03-17	0.0090	0.0090	0.0062	0.00850	+37.097%	133,445	-98.824%
2021-03-16	0.0058	0.0064	0.0058	0.00620	-1.587%	88,122	-98.387%
2021-03-15	0.0064	0.0064	0.0063	0.00630	-17.105%	31,865	-98.413%
2021-03-12	0.0076	0.0076	0.0076	0.00760	-14.607%	144	-98.684%
2021-03-11	0.0090	0.0090	0.0062	0.00890	-1.111%	125,253	-98.876%
2021-03-09	0.0078	0.0090	0.0062	0.00900	+28.571%	25,000	-98.889%
2021-03-08	0.0078	0.0078	0.0070	0.00700	-10.256%	300	-98.571%
2021-03-05	0.0077	0.0078	0.0064	0.00780	+8.333%	226,787	-98.718%
2021-03-04	0.0067	0.0072	0.0065	0.00720	+9.091%	50,000	-98.611%
2021-03-03	0.0066	0.0066	0.0066	0.00660	-17.500%	17,000	-98.485%
2021-03-02	0.0090	0.0090	0.0066	0.00800	0.000%	51,916	-98.750%
2021-03-01	0.0079	0.0080	0.0079	0.00800	+23.077%	149,034	-98.750%
2021-02-26	0.0085	0.0085	0.0065	0.00650	-19.753%	656,935	-98.462%
2021-02-25	0.0090	0.0113	0.0081	0.00810	-10.000%	218,130	-98.765%
2021-02-24	0.0091	0.0091	0.0090	0.00900	0.000%	100,001	-98.889%
2021-02-23	0.0100	0.0110	0.0090	0.00900	-10.000%	498,528	-98.889%
2021-02-22	0.0097	0.0103	0.0095	0.01000	+33.333%	429,310	-99.000%
2021-02-19	0.0097	0.0097	0.0075	0.00750	-21.875%	235,118	-98.667%
2021-02-18	0.0117	0.0117	0.0096	0.00960	+18.519%	393,375	-98.958%
2021-02-17	0.0110	0.0115	0.0080	0.00810	-22.857%	182,750	-98.765%
2021-02-16	0.0100	0.0105	0.0080	0.01050	+5.000%	185,126	-99.048%
2021-02-12	0.0100	0.0100	0.0080	0.01000	+25.000%	191,156	-99.000%
2021-02-11	0.0110	0.0110	0.0080	0.00800	-27.273%	118,592	-98.750%
2021-02-10	0.0110	0.0110	0.0110	0.01100	0.000%	900	-99.091%
2021-02-09	0.0071	0.0110	0.0071	0.01100	0.000%	35,290	-99.091%
2021-02-08	0.0118	0.0118	0.0074	0.01100	+10.000%	103,992	-99.091%
2021-02-05	0.0115	0.0115	0.0100	0.01000	0.000%	71,000	-99.000%
2021-02-04	0.0110	0.0110	0.0085	0.01000	0.000%	386,395	-99.000%
2021-02-03	0.0110	0.0110	0.0100	0.01000	-9.091%	205,187	-99.000%
2021-02-02	0.0080	0.0110	0.0074	0.01100	+61.765%	1,747,049	-99.091%
2021-02-01	0.0068	0.0068	0.0067	0.00680	+1.493%	250,041	-98.529%
2021-01-29	0.0080	0.0080	0.0067	0.00670	-10.667%	5,372	-98.507%
2021-01-28	0.0080	0.0080	0.0067	0.00750	-6.250%	112,000	-98.667%
2021-01-27	0.0079	0.0093	0.0065	0.00800	-13.978%	53,400	-98.750%
2021-01-26	0.0067	0.0094	0.0067	0.00930	+47.619%	1,092,533	-98.925%
2021-01-21	0.0063	0.0063	0.0063	0.00630	-7.353%	200	-98.413%
2021-01-20	0.0061	0.0068	0.0061	0.00680	+13.333%	156,111	-98.529%
2021-01-19	0.0092	0.0092	0.0060	0.00600	0.000%	7,500	-98.333%
2021-01-15	0.0058	0.0061	0.0058	0.00600	+3.448%	13,647	-98.333%
2021-01-14	0.0060	0.0060	0.0058	0.00580	-26.582%	31,900	-98.276%
2021-01-13	0.0084	0.0084	0.0079	0.00790	0.000%	40,000	-98.734%
2021-01-11	0.0079	0.0079	0.0079	0.00790	-12.222%	7,500	-98.734%
2021-01-08	0.0055	0.0090	0.0055	0.00900	-4.255%	151,137	-98.889%
2021-01-07	0.0094	0.0094	0.0094	0.00940	+70.909%	5,000	-98.936%
2021-01-06	0.0097	0.0097	0.0055	0.00550	-42.105%	37,837	-98.182%
2021-01-05	0.0072	0.0096	0.0063	0.00950	+21.795%	575,196	-98.947%
2021-01-04	0.0078	0.0079	0.0067	0.00780	+16.418%	322,900	-98.718%
2020-12-31	0.0079	0.0079	0.0067	0.00670	+11.667%	5,600	-98.507%
2020-12-30	0.0060	0.0060	0.0060	0.00600	-25.000%	125,000	-98.333%
2020-12-29	0.0060	0.0093	0.0060	0.00800	+60.000%	1,942,321	-98.750%
2020-12-28	0.0065	0.0070	0.0048	0.00500	0.000%	321,048	-98.000%
2020-12-24	0.0050	0.0070	0.0048	0.00500	0.000%	471,938	-98.000%
2020-12-23	0.0065	0.0065	0.0050	0.00500	0.000%	110,100	-98.000%
2020-12-22	0.0058	0.0058	0.0050	0.00500	-23.077%	40,000	-98.000%
2020-12-21	0.0065	0.0065	0.0065	0.00650	+8.333%	23,000	-98.462%
2020-12-18	0.0065	0.0065	0.0050	0.00600	+25.000%	190,102	-98.333%
2020-12-17	0.0048	0.0050	0.0048	0.00480	0.000%	25,611	-97.917%
2020-12-16	0.0057	0.0057	0.0048	0.00480	-15.789%	30,000	-97.917%
2020-12-15	0.0068	0.0068	0.0057	0.00570	+1.786%	750	-98.246%
2020-12-11	0.0065	0.0065	0.0056	0.00560	0.000%	20,000	-98.214%
2020-12-10	0.0064	0.0064	0.0056	0.00560	-13.846%	11,700	-98.214%
2020-12-09	0.0065	0.0065	0.0065	0.00650	0.000%	10,002	-98.462%
2020-12-08	0.0050	0.0065	0.0048	0.00650	+30.000%	73,500	-98.462%
2020-12-07	0.0079	0.0079	0.0050	0.00500	-28.571%	76,796	-98.000%
2020-12-04	0.0051	0.0070	0.0050	0.00700	+25.000%	49,034	-98.571%
2020-12-03	0.0075	0.0075	0.0056	0.00560	+3.704%	29,218	-98.214%
2020-12-02	0.0052	0.0079	0.0051	0.00540	-8.475%	179,723	-98.148%
2020-12-01	0.0059	0.0059	0.0055	0.00590	+5.735%	80,000	-98.305%
2020-11-30	0.0055	0.0056	0.0050	0.00558	-44.200%	75,762	-98.208%
2020-11-27	0.0100	0.0100	0.0100	0.01000	0.000%	15,000	-99.000%
2020-11-25	0.0100	0.0100	0.0100	0.01000	+66.667%	217,105	-99.000%
2020-11-24	0.0064	0.0064	0.0060	0.00600	-40.000%	3,000	-98.333%
2020-11-23	0.0100	0.0100	0.0100	0.01000	+25.000%	1,298	-99.000%
2020-11-20	0.0079	0.0080	0.0079	0.00800	+3.896%	6,450	-98.750%
2020-11-19	0.0077	0.0077	0.0076	0.00770	+24.194%	96,010	-98.701%
2020-11-17	0.0055	0.0062	0.0055	0.00620	-11.429%	17,000	-98.387%
2020-11-16	0.0070	0.0070	0.0070	0.00700	0.000%	128,226	-98.571%
2020-11-12	0.0070	0.0070	0.0070	0.00700	+16.667%	310	-98.571%
2020-11-11	0.0060	0.0070	0.0060	0.00600	-7.692%	60,000	-98.333%
2020-11-10	0.0050	0.0065	0.0050	0.00650	+30.000%	75,108	-98.462%
2020-11-09	0.0066	0.0066	0.0050	0.00500	-37.500%	189,530	-98.000%
2020-11-05	0.0065	0.0080	0.0065	0.00800	0.000%	5,802	-98.750%
2020-11-04	0.0055	0.0080	0.0055	0.00800	-5.882%	51,600	-98.750%
2020-11-02	0.0086	0.0087	0.0060	0.00850	0.000%	88,021	-98.824%
2020-10-30	0.0069	0.0087	0.0068	0.00850	+23.188%	214,961	-98.824%
2020-10-29	0.0069	0.0069	0.0067	0.00690	+46.809%	234,360	-98.551%
2020-10-28	0.0060	0.0060	0.0047	0.00470	-31.884%	208,680	-97.872%
2020-10-27	0.0050	0.0069	0.0050	0.00690	+21.053%	75,560	-98.551%
2020-10-26	0.0056	0.0082	0.0054	0.00570	-29.630%	135,323	-98.246%
2020-10-23	0.0071	0.0082	0.0060	0.00810	-1.220%	146,288	-98.765%
2020-10-22	0.0070	0.0082	0.0064	0.00820	-7.865%	4,502	-98.780%
2020-10-20	0.0089	0.0089	0.0089	0.00890	+3.488%	7,500	-98.876%
2020-10-19	0.0091	0.0091	0.0050	0.00860	+7.500%	41,783	-98.837%
2020-10-16	0.0057	0.0080	0.0046	0.00800	+3.896%	197,420	-98.750%
2020-10-15	0.0057	0.0077	0.0057	0.00770	-2.532%	41,000	-98.701%
2020-10-13	0.0061	0.0079	0.0057	0.00790	-2.469%	30,773	-98.734%
2020-10-12	0.0060	0.0081	0.0060	0.00810	+8.000%	54,400	-98.765%
2020-10-09	0.0068	0.0075	0.0067	0.00750	0.000%	41,100	-98.667%
2020-10-07	0.0068	0.0075	0.0059	0.00750	+1.351%	261,166	-98.667%
2020-10-06	0.0081	0.0087	0.0065	0.00740	-14.943%	193,267	-98.649%
2020-10-05	0.0075	0.0087	0.0075	0.00870	+1.163%	4,223	-98.851%
2020-10-02	0.0075	0.0087	0.0075	0.00860	+7.500%	4,008	-98.837%
2020-10-01	0.0087	0.0087	0.0080	0.00800	-6.977%	55,500	-98.750%
2020-09-30	0.0075	0.0087	0.0071	0.00860	+21.127%	567,363	-98.837%
2020-09-29	0.0080	0.0080	0.0071	0.00710	-2.740%	49,650	-98.592%
2020-09-28	0.0091	0.0091	0.0060	0.00730	-15.116%	229,542	-98.630%
2020-09-25	0.0070	0.0086	0.0070	0.00860	+4.878%	203,647	-98.837%
2020-09-24	0.0087	0.0087	0.0070	0.00820	-18.000%	912,533	-98.780%
2020-09-23	0.0100	0.0130	0.0076	0.01000	+11.111%	1,564,124	-99.000%
2020-09-22	0.0090	0.0100	0.0090	0.00900	-7.216%	154,900	-98.889%
2020-09-21	0.0095	0.0097	0.0095	0.00970	0.000%	60,000	-98.969%
2020-09-18	0.0079	0.0097	0.0079	0.00970	+38.571%	49,331	-98.969%
2020-09-17	0.0070	0.0070	0.0069	0.00700	-6.667%	150,650	-98.571%
2020-09-16	0.0075	0.0075	0.0075	0.00750	-16.667%	95,000	-98.667%
2020-09-15	0.0082	0.0090	0.0075	0.00900	+9.756%	279,367	-98.889%
2020-09-14	0.0092	0.0098	0.0082	0.00820	-17.172%	144,540	-98.780%
2020-09-11	0.0089	0.0099	0.0075	0.00990	+8.791%	718,725	-98.990%
2020-09-10	0.0066	0.0093	0.0062	0.00910	+46.774%	630,193	-98.901%
2020-09-09	0.0067	0.0069	0.0062	0.00620	0.000%	37,005	-98.387%
2020-09-08	0.0062	0.0069	0.0062	0.00620	0.000%	811,654	-98.387%
2020-09-04	0.0070	0.0070	0.0062	0.00620	-19.481%	50,758	-98.387%
2020-09-03	0.0079	0.0080	0.0060	0.00770	+18.462%	394,833	-98.701%
2020-09-02	0.0065	0.0080	0.0053	0.00650	+4.839%	2,902,496	-98.462%
2020-09-01	0.0072	0.0095	0.0060	0.00620	-13.889%	9,367,043	-98.387%
2020-08-31	0.0060	0.0072	0.0048	0.00720	+20.000%	686,952	-98.611%
2020-08-28	0.0045	0.0060	0.0045	0.00600	+20.000%	23,833	-98.333%
2020-08-27	0.0056	0.0058	0.0046	0.00500	-15.254%	275,000	-98.000%
2020-08-26	0.0060	0.0064	0.0053	0.00590	-1.667%	265,000	-98.305%
2020-08-25	0.0060	0.0060	0.0053	0.00600	-6.250%	38,007	-98.333%
2020-08-24	0.0069	0.0069	0.0064	0.00640	+16.364%	129,000	-98.438%
2020-08-21	0.0060	0.0062	0.0048	0.00550	-8.333%	614,299	-98.182%
2020-08-20	0.0065	0.0065	0.0057	0.00600	+1.695%	342,631	-98.333%
2020-08-19	0.0050	0.0069	0.0045	0.00590	+51.282%	2,017,647	-98.305%
2020-08-18	0.0039	0.0039	0.0039	0.00390	-13.333%	500	-97.436%
2020-08-14	0.0045	0.0045	0.0045	0.00450	+15.385%	8,066	-97.778%
2020-08-12	0.0046	0.0046	0.0039	0.00390	+11.429%	758	-97.436%
2020-08-06	0.0040	0.0040	0.0035	0.00350	-25.532%	32,857	-97.143%
2020-08-05	0.0033	0.0047	0.0033	0.00470	-14.545%	45,266	-97.872%
2020-08-04	0.0039	0.0055	0.0033	0.00550	+44.737%	120,000	-98.182%
2020-08-03	0.0051	0.0051	0.0038	0.00380	-30.909%	70,545	-97.368%
2020-07-30	0.0055	0.0055	0.0055	0.00550	+22.222%	20,000	-98.182%
2020-07-29	0.0045	0.0045	0.0045	0.00450	-18.182%	18,000	-97.778%
2020-07-28	0.0049	0.0055	0.0044	0.00550	+77.419%	819,545	-98.182%
2020-07-27	0.0031	0.0031	0.0031	0.00310	0.000%	118,700	-96.774%
2020-07-24	0.0031	0.0031	0.0031	0.00310	-6.061%	2,000	-96.774%
2020-07-23	0.0049	0.0049	0.0033	0.00330	-17.500%	6,800	-96.970%
2020-07-22	0.0050	0.0050	0.0040	0.00400	0.000%	1,100	-97.500%
2020-07-21	0.0050	0.0050	0.0040	0.00400	-20.000%	300	-97.500%
2020-07-20	0.0046	0.0050	0.0046	0.00500	+8.696%	238,339	-98.000%
2020-07-17	0.0049	0.0049	0.0026	0.00460	+15.000%	267,096	-97.826%
2020-07-16	0.0039	0.0040	0.0039	0.00400	+11.111%	71,335	-97.500%
2020-07-14	0.0036	0.0036	0.0036	0.00360	-10.000%	18,433	-97.222%
2020-07-10	0.0040	0.0040	0.0040	0.00400	+11.111%	5,000	-97.500%
2020-07-07	0.0050	0.0050	0.0036	0.00360	-7.692%	42,200	-97.222%
2020-07-06	0.0030	0.0039	0.0030	0.00390	+11.429%	20,100	-97.436%
2020-07-02	0.0039	0.0039	0.0035	0.00350	-5.405%	200	-97.143%
2020-07-01	0.0039	0.0040	0.0037	0.00370	-5.128%	11,566	-97.297%
2020-06-30	0.0030	0.0039	0.0030	0.00390	+11.429%	13,000	-97.436%
2020-06-29	0.0036	0.0040	0.0030	0.00350	-12.500%	268,200	-97.143%
2020-06-26	0.0042	0.0049	0.0040	0.00400	-18.367%	12,137	-97.500%
2020-06-25	0.0040	0.0049	0.0040	0.00490	+68.966%	34,900	-97.959%
2020-06-24	0.0037	0.0037	0.0029	0.00290	-42.000%	689,364	-96.552%
2020-06-23	0.0036	0.0050	0.0036	0.00500	0.000%	160,713	-98.000%
2020-06-22	0.0053	0.0053	0.0042	0.00500	+11.111%	1,654,003	-98.000%
2020-06-19	0.0041	0.0048	0.0033	0.00450	+21.622%	143,224	-97.778%
2020-06-15	0.0060	0.0060	0.0037	0.00370	+12.121%	12,094	-97.297%
2020-06-10	0.0035	0.0037	0.0033	0.00330	-31.250%	47,500	-96.970%
2020-06-09	0.0040	0.0048	0.0040	0.00480	+45.455%	217,848	-97.917%
2020-06-08	0.0044	0.0044	0.0033	0.00330	-17.500%	5,300	-96.970%
2020-06-04	0.0040	0.0040	0.0040	0.00400	0.000%	10,000	-97.500%
2020-06-03	0.0026	0.0040	0.0026	0.00400	0.000%	10,255	-97.500%
2020-06-02	0.0026	0.0040	0.0026	0.00400	+14.286%	1,250	-97.500%
2020-05-27	0.0035	0.0035	0.0035	0.00350	-22.222%	290	-97.143%
2020-05-21	0.0045	0.0045	0.0045	0.00450	0.000%	290	-97.778%
2020-05-20	0.0045	0.0045	0.0045	0.00450	0.000%	110,000	-97.778%
2020-05-18	0.0046	0.0046	0.0044	0.00450	+80.000%	13,870	-97.778%
2020-05-14	0.0025	0.0025	0.0025	0.00250	0.000%	80,000	-96.000%
2020-05-13	0.0025	0.0025	0.0025	0.00250	-24.242%	62,525	-96.000%
2020-05-12	0.0036	0.0036	0.0033	0.00330	+3.125%	500	-96.970%
2020-05-11	0.0024	0.0032	0.0024	0.00320	0.000%	288,218	-96.875%
2020-05-08	0.0042	0.0042	0.0032	0.00320	-20.000%	17,304	-96.875%
2020-05-06	0.0049	0.0079	0.0022	0.00400	-18.367%	1,370,223	-97.500%
2020-05-05	0.0030	0.0050	0.0030	0.00490	+104.167%	452,384	-97.959%
2020-05-04	0.0023	0.0024	0.0023	0.00240	-7.692%	100,015	-95.833%
2020-04-30	0.0030	0.0030	0.0026	0.00260	0.000%	3,672	-96.154%
2020-04-29	0.0026	0.0026	0.0026	0.00260	0.000%	10,066	-96.154%
2020-04-28	0.0023	0.0026	0.0023	0.00260	+13.043%	10,300	-96.154%
2020-04-27	0.0023	0.0023	0.0023	0.00230	-37.838%	56,500	-95.652%
2020-04-24	0.0023	0.0037	0.0023	0.00370	+54.167%	5,002	-97.297%
2020-04-23	0.0030	0.0030	0.0024	0.00240	+4.348%	1,800	-95.833%
2020-04-20	0.0039	0.0039	0.0023	0.00230	-41.026%	1,000	-95.652%
2020-04-16	0.0039	0.0039	0.0039	0.00390	+25.806%	100	-97.436%
2020-04-15	0.0039	0.0039	0.0031	0.00310	+40.909%	19,500	-96.774%
2020-04-14	0.0035	0.0035	0.0022	0.00220	0.000%	36,600	-95.455%
2020-04-13	0.0035	0.0035	0.0022	0.00220	-4.348%	7,258	-95.455%
2020-04-09	0.0029	0.0029	0.0023	0.00230	+4.545%	2,400	-95.652%
2020-04-07	0.0022	0.0022	0.0022	0.00220	0.000%	10,000	-95.455%
2020-04-03	0.0039	0.0039	0.0022	0.00220	-43.590%	20,000	-95.455%
2020-04-02	0.0022	0.0039	0.0022	0.00390	+30.000%	103,900	-97.436%
2020-03-31	0.0036	0.0036	0.0030	0.00300	-16.667%	157,200	-96.667%
2020-03-30	0.0036	0.0036	0.0036	0.00360	0.000%	10,000	-97.222%
2020-03-27	0.0036	0.0036	0.0036	0.00360	+20.000%	216	-97.222%
2020-03-26	0.0037	0.0037	0.0024	0.00300	+50.000%	211,309	-96.667%
2020-03-25	0.0027	0.0027	0.0020	0.00200	-25.926%	2,070	-95.000%
2020-03-19	0.0027	0.0027	0.0027	0.00270	+35.000%	40,030	-96.296%
2020-03-17	0.0023	0.0023	0.0020	0.00200	0.000%	121,700	-95.000%
2020-03-16	0.0020	0.0024	0.0020	0.00200	-13.043%	230,200	-95.000%
2020-03-10	0.0023	0.0023	0.0023	0.00230	-36.111%	5,000	-95.652%
2020-03-09	0.0040	0.0040	0.0036	0.00360	-2.703%	31,001	-97.222%
2020-03-06	0.0037	0.0037	0.0037	0.00370	+48.000%	10,017	-97.297%
2020-03-02	0.0025	0.0025	0.0025	0.00250	0.000%	10,050	-96.000%
2020-02-19	0.0026	0.0026	0.0025	0.00250	0.000%	215,911	-96.000%
2020-02-14	0.0029	0.0029	0.0025	0.00250	-13.793%	257,000	-96.000%
2020-02-13	0.0029	0.0029	0.0029	0.00290	0.000%	100,233	-96.552%
2020-02-12	0.0035	0.0035	0.0029	0.00290	+11.538%	100,000	-96.552%
2020-02-11	0.0026	0.0026	0.0026	0.00260	-10.345%	9,228	-96.154%
2020-02-06	0.0029	0.0029	0.0029	0.00290	-27.500%	25,000	-96.552%
2020-02-04	0.0040	0.0040	0.0040	0.00400	0.000%	310	-97.500%
2020-01-29	0.0040	0.0040	0.0040	0.00400	+33.333%	100	-97.500%
2020-01-28	0.0040	0.0040	0.0030	0.00300	+20.000%	105,010	-96.667%
2020-01-27	0.0025	0.0025	0.0025	0.00250	-13.793%	10,100	-96.000%
2020-01-23	0.0046	0.0046	0.0025	0.00290	-6.452%	87,378	-96.552%
2020-01-21	0.0031	0.0031	0.0031	0.00310	0.000%	112,575	-96.774%
2020-01-17	0.0026	0.0031	0.0026	0.00310	+10.714%	323,033	-96.774%
2020-01-14	0.0028	0.0028	0.0028	0.00280	-9.677%	57,677	-96.429%
2020-01-13	0.0031	0.0031	0.0031	0.00310	0.000%	20,000	-96.774%
2020-01-06	0.0031	0.0031	0.0031	0.00310	0.000%	3,521	-96.774%
2020-01-03	0.0040	0.0040	0.0031	0.00310	0.000%	50,000	-96.774%
2019-12-30	0.0031	0.0031	0.0031	0.00310	-6.061%	47,000	-96.774%
2019-12-26	0.0033	0.0033	0.0033	0.00330	0.000%	20,000	-96.970%
2019-12-23	0.0048	0.0049	0.0033	0.00330	-8.333%	2,637,313	-96.970%
2019-12-20	0.0048	0.0048	0.0033	0.00360	-25.000%	242,777	-97.222%
2019-12-19	0.0049	0.0049	0.0048	0.00480	+17.073%	540,554	-97.917%
2019-12-18	0.0040	0.0043	0.0040	0.00410	+51.852%	677,031	-97.561%
2019-12-16	0.0043	0.0043	0.0027	0.00270	0.000%	400	-96.296%
2019-12-09	0.0027	0.0027	0.0027	0.00270	-3.571%	50,000	-96.296%
2019-12-06	0.0028	0.0028	0.0028	0.00280	+3.704%	140	-96.429%
2019-12-03	0.0036	0.0036	0.0027	0.00270	0.000%	50,000	-96.296%
2019-12-02	0.0029	0.0029	0.0026	0.00270	-6.897%	115,000	-96.296%
2019-11-26	0.0029	0.0029	0.0029	0.00290	0.000%	10,000	-96.552%
2019-11-25	0.0029	0.0029	0.0029	0.00290	0.000%	38,174	-96.552%
2019-11-15	0.0029	0.0029	0.0029	0.00290	-30.952%	50,000	-96.552%
2019-11-13	0.0042	0.0042	0.0042	0.00420	-2.326%	50,000	-97.619%
2019-11-12	0.0028	0.0043	0.0028	0.00430	+43.333%	147,295	-97.674%
2019-11-08	0.0028	0.0030	0.0028	0.00300	+7.143%	110,000	-96.667%
2019-11-06	0.0028	0.0028	0.0028	0.00280	0.000%	52,200	-96.429%
2019-10-29	0.0028	0.0028	0.0028	0.00280	-6.667%	13,500	-96.429%
2019-10-23	0.0030	0.0030	0.0030	0.00300	-40.000%	6,100	-96.667%
2019-10-22	0.0059	0.0059	0.0050	0.00500	+25.000%	100,100	-98.000%
2019-10-21	0.0040	0.0040	0.0040	0.00400	-35.484%	25,000	-97.500%
2019-10-14	0.0030	0.0062	0.0030	0.00620	-1.587%	51,206	-98.387%
2019-10-11	0.0033	0.0063	0.0030	0.00630	+90.909%	407,695	-98.413%
2019-10-09	0.0035	0.0035	0.0033	0.00330	-13.158%	31,500	-96.970%
2019-10-03	0.0038	0.0038	0.0038	0.00380	-29.630%	222,220	-97.368%
2019-10-01	0.0048	0.0055	0.0048	0.00540	-8.475%	8,177	-98.148%
2019-09-30	0.0045	0.0059	0.0045	0.00590	+34.091%	12,500	-98.305%
2019-09-27	0.0040	0.0050	0.0032	0.00440	+29.412%	406,690	-97.727%
2019-09-26	0.0044	0.0080	0.0034	0.00340	-22.727%	2,460,715	-97.059%
2019-09-23	0.0028	0.0044	0.0026	0.00440	+51.724%	215,694	-97.727%
2019-09-18	0.0029	0.0029	0.0029	0.00290	0.000%	550,000	-96.552%
2019-09-16	0.0029	0.0029	0.0029	0.00290	+7.407%	100,000	-96.552%
2019-09-11	0.0044	0.0044	0.0027	0.00270	0.000%	20,000	-96.296%
2019-09-10	0.0027	0.0027	0.0027	0.00270	0.000%	50,000	-96.296%
2019-09-03	0.0027	0.0027	0.0027	0.00270	0.000%	2,000	-96.296%
2019-08-28	0.0023	0.0027	0.0023	0.00270	0.000%	6,400	-96.296%
2019-08-26	0.0027	0.0027	0.0027	0.00270	0.000%	300	-96.296%
2019-08-21	0.0027	0.0027	0.0027	0.00270	0.000%	300	-96.296%
2019-08-14	0.0023	0.0036	0.0023	0.00270	0.000%	350,100	-96.296%
2019-08-09	0.0027	0.0027	0.0027	0.00270	0.000%	50,000	-96.296%
2019-08-08	0.0027	0.0027	0.0027	0.00270	0.000%	557	-96.296%
2019-08-07	0.0031	0.0031	0.0027	0.00270	-37.209%	163,400	-96.296%
2019-08-06	0.0043	0.0043	0.0043	0.00430	0.000%	100	-97.674%
2019-08-01	0.0043	0.0043	0.0043	0.00430	+38.710%	60,000	-97.674%
2019-07-29	0.0031	0.0031	0.0031	0.00310	0.000%	1,600	-96.774%
2019-07-25	0.0031	0.0031	0.0031	0.00310	0.000%	5,100	-96.774%
2019-07-16	0.0031	0.0031	0.0031	0.00310	0.000%	1,000	-96.774%
2019-07-15	0.0031	0.0031	0.0031	0.00310	-29.545%	15,000	-96.774%
2019-07-10	0.0045	0.0045	0.0044	0.00440	0.000%	203,500	-97.727%
2019-07-08	0.0044	0.0044	0.0044	0.00440	-2.222%	20,000	-97.727%
2019-07-03	0.0041	0.0045	0.0041	0.00450	+73.077%	50,200	-97.778%
2019-07-01	0.0040	0.0040	0.0026	0.00260	-35.000%	51,000	-96.154%
2019-06-27	0.0040	0.0040	0.0040	0.00400	-2.439%	500	-97.500%

.dark-mode .Kq4vjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq4vjp{ color: #333333; background-color: white; border: 2px solid #333333; }ABBYABBY INCstock OTC

ABBY
ABBY INC
stock OTC