Dark

AAZZF
A2Z Smart Technologies Corp Common Stock
stock OTC

Inactive

Jan 4, 2022

10.85USD+0.134%(+0.01)55,691

Pre-market

0.00USD-100.000%(-10.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-04	10.7000	10.8545	10.0920	10.8545	+0.134%	55,691	0.000%
2022-01-03	10.9100	11.1500	10.1200	10.8400	+0.092%	31,976	+0.134%
2021-12-31	10.9100	11.0000	10.2600	10.8300	-2.476%	25,769	+0.226%
2021-12-30	9.6980	11.1100	9.6980	11.1050	+14.603%	52,115	-2.256%
2021-12-29	9.5000	10.0000	9.2500	9.6900	-1.624%	72,903	+12.018%
2021-12-28	9.6900	9.9500	9.5500	9.8500	+1.651%	35,923	+10.198%
2021-12-27	9.1200	9.6905	9.1200	9.6900	+8.268%	33,654	+12.018%
2021-12-23	8.8000	9.0920	8.7500	8.9500	+2.286%	15,076	+21.279%
2021-12-22	8.8800	9.1584	8.6500	8.7500	+2.941%	48,846	+24.051%
2021-12-21	7.9100	8.7500	7.6400	8.5000	+6.918%	95,667	+27.700%
2021-12-20	6.9900	7.9500	6.9900	7.9500	+3.193%	63,046	+36.535%
2021-12-17	7.5950	7.7700	7.4301	7.7040	-0.849%	13,799	+40.894%
2021-12-16	7.6800	7.8300	7.5875	7.7700	+1.178%	23,052	+39.698%
2021-12-15	7.4300	7.6795	7.1500	7.6795	+3.805%	55,812	+41.344%
2021-12-14	7.1658	7.3980	7.0400	7.3980	+2.041%	25,084	+46.722%
2021-12-13	6.9700	7.2500	6.9000	7.2500	+4.017%	44,818	+49.717%
2021-12-10	7.0100	7.1400	6.6900	6.9700	-4.619%	23,653	+55.732%
2021-12-09	6.7800	7.3075	6.6500	7.3075	+8.420%	52,954	+48.539%
2021-12-08	6.4796	6.7400	6.3100	6.7400	+3.374%	67,218	+61.046%
2021-12-07	6.9000	6.9000	6.3700	6.5200	-6.724%	54,555	+66.480%
2021-12-06	6.5100	6.9900	6.3000	6.9900	+4.328%	122,636	+55.286%
2021-12-03	7.3000	7.3000	6.5100	6.7000	-7.586%	32,424	+62.007%
2021-12-02	7.2500	7.3300	6.7500	7.2500	-0.761%	111,517	+49.717%
2021-12-01	6.9900	7.4000	6.2800	7.3056	+3.041%	92,814	+48.578%
2021-11-30	7.1000	7.1250	6.5000	7.0900	-0.839%	43,433	+53.096%
2021-11-29	7.0400	7.1900	6.7800	7.1500	+0.281%	59,983	+51.811%
2021-11-26	7.1500	7.2000	7.0500	7.1300	-1.791%	21,955	+52.237%
2021-11-24	7.7500	7.7500	7.2000	7.2600	-4.474%	25,588	+49.511%
2021-11-23	7.0800	8.0000	7.0800	7.6000	-2.564%	31,518	+42.822%
2021-11-22	7.9000	7.9000	7.5444	7.8000	-1.515%	35,135	+39.160%
2021-11-19	8.6400	8.6400	7.8300	7.9200	+2.022%	39,576	+37.052%
2021-11-18	7.9283	7.9283	7.5800	7.7630	+0.168%	18,853	+39.824%
2021-11-17	7.5455	7.9200	7.5455	7.7500	-2.138%	18,859	+40.058%
2021-11-16	7.9500	7.9700	7.6800	7.9193	-0.223%	12,081	+37.064%
2021-11-15	8.6100	8.6100	7.5925	7.9370	-0.414%	67,673	+36.758%
2021-11-12	8.0000	8.0000	7.3366	7.9700	+6.762%	43,707	+36.192%
2021-11-11	7.1000	7.6400	7.1000	7.4652	+7.568%	21,661	+45.401%
2021-11-10	7.6000	7.6000	6.5200	6.9400	-4.801%	83,717	+56.405%
2021-11-09	7.5100	7.7900	7.2900	7.2900	-2.800%	12,067	+48.896%
2021-11-08	7.8650	7.8650	7.0800	7.5000	-4.580%	94,998	+44.727%
2021-11-05	8.3900	8.4000	7.8600	7.8600	-3.676%	25,382	+38.098%
2021-11-04	8.0312	8.6500	7.9781	8.1600	-1.923%	33,015	+33.021%
2021-11-03	8.1000	8.4300	8.0309	8.3200	+0.848%	21,786	+30.463%
2021-11-02	8.2935	8.2935	7.7500	8.2500	+0.121%	28,214	+31.570%
2021-11-01	8.2400	8.4600	7.3200	8.2400	+1.104%	63,752	+31.729%
2021-10-29	8.7100	8.7100	7.8990	8.1500	+5.161%	97,148	+33.184%
2021-10-28	7.5269	8.0000	7.4736	7.7500	+1.773%	88,616	+40.058%
2021-10-27	7.1024	7.8300	6.9500	7.6150	+8.786%	153,087	+42.541%
2021-10-26	6.5200	7.1000	6.5125	7.0000	+3.093%	142,572	+55.064%
2021-10-25	6.6900	6.8800	6.5305	6.7900	+1.495%	37,920	+59.860%
2021-10-22	6.4000	6.6900	6.3100	6.6900	+4.206%	33,872	+62.250%
2021-10-21	6.2500	6.6000	6.2500	6.4200	+1.582%	30,657	+69.073%
2021-10-20	6.4691	6.6100	6.0400	6.3200	-3.805%	38,513	+71.748%
2021-10-19	6.4500	6.6469	6.4500	6.5700	-1.499%	29,879	+65.213%
2021-10-18	6.7400	6.7400	6.4440	6.6700	-1.103%	32,484	+62.736%
2021-10-15	6.7220	6.8472	6.6550	6.7444	+2.675%	10,838	+60.941%
2021-10-14	6.0500	6.5800	6.0500	6.5687	+2.316%	25,990	+65.246%
2021-10-13	6.4000	6.4800	6.3795	6.4200	-1.947%	22,395	+69.073%
2021-10-12	6.8340	6.9100	6.5000	6.5475	-3.855%	21,686	+65.781%
2021-10-11	6.9500	6.9500	6.5200	6.8100	-0.584%	4,210	+59.391%
2021-10-08	6.8000	7.0400	6.6105	6.8500	+2.086%	5,314	+58.460%
2021-10-07	6.9000	7.0100	6.7000	6.7100	0.000%	16,813	+61.766%
2021-10-06	6.5550	6.7200	6.4500	6.7100	+1.667%	13,402	+61.766%
2021-10-05	7.0000	7.0992	6.5500	6.6000	-6.183%	20,126	+64.462%
2021-10-04	7.1900	7.2025	6.9000	7.0350	-1.746%	14,729	+54.293%
2021-10-01	7.1271	7.1600	7.0000	7.1600	+0.987%	22,650	+51.599%
2021-09-30	7.0200	7.1200	7.0070	7.0900	+0.825%	12,206	+53.096%
2021-09-29	7.0700	7.0974	6.9100	7.0320	-0.255%	17,690	+54.359%
2021-09-28	7.4300	7.4300	7.0300	7.0500	-2.771%	9,845	+53.965%
2021-09-27	7.3000	7.3700	7.0700	7.2509	+2.414%	3,741	+49.699%
2021-09-24	7.1000	7.5860	6.9000	7.0800	-0.282%	9,437	+53.312%
2021-09-23	7.1000	7.5000	7.0627	7.1000	+2.899%	35,902	+52.880%
2021-09-22	6.9100	7.0400	6.4000	6.9000	+1.025%	6,555	+57.312%
2021-09-21	6.9000	6.9390	6.8000	6.8300	-1.783%	2,323	+58.924%
2021-09-20	6.6000	7.1080	6.3900	6.9540	-2.216%	26,766	+56.090%
2021-09-17	7.5550	7.5550	6.9640	7.1116	-7.038%	13,950	+52.631%
2021-09-16	7.9204	8.1500	7.2420	7.6500	-1.290%	47,094	+41.889%
2021-09-15	6.7640	8.2500	6.7500	7.7500	+342.857%	37,334	+40.058%
2021-08-19	1.8900	1.9100	1.7000	1.7500	-1.130%	87,899	+520.257%
2021-08-18	1.8600	1.9300	1.7480	1.7700	+1.143%	100,275	+513.249%
2021-08-17	2.0000	2.0100	1.6500	1.7500	-2.778%	68,204	+520.257%
2021-08-16	2.1590	2.1590	1.7840	1.8000	-6.396%	93,632	+503.028%
2021-08-13	2.0000	2.1000	1.8400	1.9230	-2.579%	136,134	+464.457%
2021-08-12	2.1092	2.1092	1.9600	1.9739	-2.764%	80,980	+449.901%
2021-08-11	2.0500	2.1300	1.9922	2.0300	-0.976%	111,294	+434.704%
2021-08-10	2.0500	2.1577	2.0400	2.0500	-0.024%	73,680	+429.488%
2021-08-09	1.8500	2.1000	1.8500	2.0505	+12.049%	90,405	+429.359%
2021-08-06	1.9100	1.9100	1.7900	1.8300	-5.181%	91,108	+493.142%
2021-08-05	1.9184	2.0200	1.9108	1.9300	-0.515%	46,304	+462.409%
2021-08-04	1.9880	2.2900	1.8900	1.9400	-2.513%	167,570	+459.510%
2021-08-03	1.9973	2.0200	1.9456	1.9900	-6.573%	100,168	+445.452%
2021-08-02	2.1050	2.2700	2.0400	2.1300	-2.294%	54,933	+409.601%
2021-07-30	2.4000	2.4060	2.0105	2.1800	-9.902%	170,266	+397.913%
2021-07-29	2.3600	2.5900	2.3200	2.4196	+2.525%	120,574	+348.607%
2021-07-28	2.5000	2.5300	2.3221	2.3600	-9.231%	102,231	+359.936%
2021-07-27	2.7500	2.7500	2.5000	2.6000	-1.887%	23,761	+317.481%
2021-07-26	2.6700	2.8500	2.5500	2.6500	0.000%	99,313	+309.604%
2021-07-23	2.8400	2.8400	2.6100	2.6500	-7.666%	93,751	+309.604%
2021-07-22	2.8900	3.0000	2.8500	2.8700	-1.914%	54,374	+278.206%
2021-07-21	3.0121	3.0300	2.8918	2.9260	-2.791%	38,587	+270.967%
2021-07-20	2.9000	3.1000	2.8007	3.0100	+0.709%	121,656	+260.615%
2021-07-19	3.0000	3.0400	2.8400	2.9888	-3.587%	89,375	+263.173%
2021-07-16	3.1800	3.1800	2.9300	3.1000	+3.333%	39,997	+250.145%
2021-07-15	2.8700	3.1200	2.8700	3.0000	+2.041%	78,265	+261.817%
2021-07-14	2.9700	3.0200	2.8300	2.9400	-1.010%	18,550	+269.201%
2021-07-13	2.8500	3.0000	2.8500	2.9700	-1.000%	12,475	+265.471%
2021-07-12	2.9900	3.0400	2.9000	3.0000	+0.685%	33,150	+261.817%
2021-07-09	2.8300	2.9796	2.7500	2.9796	+7.180%	92,247	+264.294%
2021-07-08	2.8000	2.8600	2.7500	2.7800	-5.523%	69,528	+290.450%
2021-07-07	3.2000	3.2000	2.8000	2.9425	-6.290%	98,603	+268.887%
2021-07-06	3.1500	3.1500	3.0300	3.1400	-1.786%	21,606	+245.685%
2021-07-02	3.2328	3.2409	3.1250	3.1971	-1.929%	23,928	+239.511%
2021-07-01	3.1900	3.3000	3.1000	3.2600	+1.558%	14,863	+232.960%
2021-06-30	3.1500	3.2400	3.1200	3.2100	+3.215%	22,053	+238.146%
2021-06-29	3.1700	3.2300	3.0600	3.1100	-2.813%	90,757	+249.019%
2021-06-28	3.3500	3.4400	3.2000	3.2000	-3.030%	53,117	+239.203%
2021-06-25	3.2500	3.3500	3.2500	3.3000	-1.198%	20,368	+228.924%
2021-06-24	3.3500	3.3699	3.2400	3.3400	+2.769%	12,450	+224.985%
2021-06-23	3.3100	3.3877	3.2000	3.2500	+1.562%	67,029	+233.985%
2021-06-22	3.4650	3.6000	3.0700	3.2000	-8.571%	96,840	+239.203%
2021-06-21	3.4900	3.6195	3.3500	3.5000	0.000%	37,653	+210.129%
2021-06-18	3.2900	3.5300	3.1700	3.5000	+6.247%	70,572	+210.129%
2021-06-17	3.5200	3.5200	3.2300	3.2942	-5.066%	99,400	+229.503%
2021-06-16	3.7500	3.8990	3.1600	3.4700	-11.253%	228,101	+212.810%
2021-06-15	4.0000	4.0400	3.7200	3.9100	-2.736%	111,047	+177.609%
2021-06-14	3.6002	4.1200	3.5957	4.0200	+10.561%	364,232	+170.012%
2021-06-11	3.4000	3.6900	3.3200	3.6360	+6.941%	106,601	+198.529%
2021-06-10	3.0100	3.4800	3.0100	3.4000	+4.777%	153,539	+219.250%
2021-06-09	3.3550	3.4900	3.1346	3.2450	-1.368%	131,678	+234.499%
2021-06-08	2.9900	3.2900	2.9700	3.2900	+10.033%	218,685	+229.924%
2021-06-07	2.6300	3.0500	2.6300	2.9900	+10.332%	348,665	+263.027%
2021-06-04	2.5500	2.7400	2.5400	2.7100	+6.275%	95,528	+300.535%
2021-06-03	2.5000	2.5500	2.4600	2.5500	-0.196%	29,951	+325.667%
2021-06-02	2.6000	2.6200	2.5200	2.5550	+0.196%	54,547	+324.834%
2021-06-01	2.6600	2.6600	2.5400	2.5500	-3.774%	50,652	+325.667%
2021-05-28	2.6500	2.6800	2.5900	2.6500	-0.372%	74,252	+309.604%
2021-05-27	2.6824	2.7400	2.6300	2.6599	+0.754%	83,201	+308.079%
2021-05-26	2.5661	2.7300	2.5661	2.6400	+0.380%	57,908	+311.155%
2021-05-25	2.5000	2.7000	2.4900	2.6300	+1.938%	85,539	+312.719%
2021-05-24	2.6000	2.6000	2.4500	2.5800	+0.707%	33,168	+320.717%
2021-05-21	2.5800	2.5800	2.4833	2.5619	-0.296%	38,312	+323.689%
2021-05-20	2.5025	2.5900	2.4643	2.5695	+2.780%	63,536	+322.436%
2021-05-19	2.5000	2.6200	2.4161	2.5000	+2.041%	58,438	+334.180%
2021-05-18	2.4650	2.5000	2.4000	2.4500	-1.606%	8,680	+343.041%
2021-05-17	2.4000	2.4900	2.2600	2.4900	-0.400%	45,435	+335.924%
2021-05-14	2.6000	2.6000	2.4000	2.5000	-0.596%	79,023	+334.180%
2021-05-13	2.4700	2.5700	2.4200	2.5150	+1.822%	48,675	+331.590%
2021-05-12	2.6200	2.6200	2.4073	2.4700	-5.498%	67,852	+339.453%
2021-05-11	2.5683	2.6561	2.4924	2.6137	+0.142%	26,385	+315.292%
2021-05-10	2.8950	2.9000	2.5800	2.6100	-3.690%	141,723	+315.881%
2021-05-07	2.6268	2.7400	2.5600	2.7100	+4.231%	65,663	+300.535%
2021-05-06	2.4850	2.7400	2.4850	2.6000	+1.563%	103,119	+317.481%
2021-05-05	2.5400	2.6000	2.5000	2.5600	+3.226%	56,095	+324.004%
2021-05-04	2.4953	2.5500	2.3900	2.4800	-1.333%	40,555	+337.681%
2021-05-03	2.6800	2.6800	2.4600	2.5135	-6.907%	118,812	+331.848%
2021-04-30	2.7296	2.7400	2.6500	2.7000	-1.084%	90,442	+302.019%
2021-04-29	2.5700	2.7296	2.5500	2.7296	+5.798%	102,217	+297.659%
2021-04-28	2.4800	2.6000	2.4562	2.5800	+4.453%	95,917	+320.717%
2021-04-27	2.4679	2.6700	2.3950	2.4700	+2.066%	137,533	+339.453%
2021-04-26	2.7000	2.7000	2.3483	2.4200	+5.217%	61,522	+348.533%
2021-04-23	2.2600	2.4045	2.2600	2.3000	-1.919%	16,918	+371.935%
2021-04-22	2.3000	2.4000	2.2700	2.3450	-0.213%	23,308	+362.878%
2021-04-21	2.3781	2.4000	2.2500	2.3500	-3.292%	24,162	+361.894%
2021-04-20	2.4400	2.5400	2.2000	2.4300	-0.516%	57,481	+346.687%
2021-04-19	2.7300	2.7300	1.5000	2.4426	+0.934%	154,370	+344.383%
2021-04-16	2.3540	2.4200	2.2500	2.4200	+4.762%	75,042	+348.533%
2021-04-15	2.3325	2.3700	2.2600	2.3100	+1.538%	40,379	+369.892%
2021-04-14	2.3700	2.4300	2.1900	2.2750	-0.219%	47,174	+377.121%
2021-04-13	2.3329	2.3344	2.2500	2.2800	+3.144%	34,213	+376.075%
2021-04-12	2.2600	2.2800	2.2000	2.2105	-3.891%	38,941	+391.043%
2021-04-09	2.3481	2.3800	2.2300	2.3000	-2.128%	56,755	+371.935%
2021-04-08	2.4000	2.4300	2.2350	2.3500	-2.100%	183,710	+361.894%
2021-04-07	2.5943	2.6010	2.3800	2.4004	-7.320%	57,569	+352.195%
2021-04-06	2.6700	2.6800	2.5000	2.5900	+1.330%	49,539	+319.093%
2021-04-05	2.4843	2.6700	2.4800	2.5560	-0.525%	60,216	+324.667%
2021-04-01	2.5500	2.5966	2.4600	2.5695	+4.451%	46,643	+322.436%
2021-03-31	2.5800	2.6099	2.4486	2.4600	-1.992%	57,648	+341.240%
2021-03-30	2.7300	2.7928	2.5000	2.5100	-8.059%	118,119	+332.450%
2021-03-29	2.5410	2.7300	2.4600	2.7300	+7.059%	125,759	+297.601%
2021-03-26	2.4500	2.7300	2.4400	2.5500	+4.938%	161,857	+325.667%
2021-03-25	2.5000	2.5000	2.3100	2.4300	-5.814%	127,423	+346.687%
2021-03-24	2.6530	2.7300	2.5100	2.5800	-0.769%	121,418	+320.717%
2021-03-23	2.5900	2.6300	2.4700	2.6000	-1.141%	48,958	+317.481%
2021-03-22	2.5900	2.6900	2.4700	2.6300	+3.137%	160,076	+312.719%
2021-03-19	2.7950	2.7950	2.4200	2.5500	-5.300%	239,775	+325.667%
2021-03-18	2.7320	2.8000	2.5505	2.6927	-0.270%	124,994	+303.108%
2021-03-17	2.7600	2.7600	2.5479	2.7000	+3.846%	79,189	+302.019%
2021-03-16	2.7400	2.7745	2.6000	2.6000	-1.887%	115,583	+317.481%
2021-03-15	2.5150	2.7000	2.4400	2.6500	+6.183%	88,841	+309.604%
2021-03-12	2.5000	2.5100	2.3242	2.4957	-0.172%	101,200	+334.928%
2021-03-11	2.6241	2.6241	2.4700	2.5000	-1.385%	88,095	+334.180%
2021-03-10	2.6000	2.6600	2.4700	2.5351	-1.740%	143,969	+328.169%
2021-03-09	2.9000	3.0000	2.3805	2.5800	-6.859%	302,035	+320.717%
2021-03-08	2.4200	2.9400	2.3000	2.7700	+20.961%	308,691	+291.859%
2021-03-05	1.8500	2.4330	1.6900	2.2900	+27.933%	229,041	+373.996%
2021-03-04	2.3800	2.7800	1.6600	1.7900	-24.453%	392,613	+506.397%
2021-03-03	3.0000	3.0000	2.3500	2.3694	-18.297%	258,038	+358.112%
2021-03-02	3.3600	3.4000	2.7200	2.9000	-6.755%	169,662	+274.293%
2021-03-01	3.4326	3.5700	3.0000	3.1101	-2.505%	177,408	+249.008%
2021-02-26	3.0000	3.4900	2.8450	3.1900	+4.590%	83,027	+240.266%
2021-02-25	3.6500	3.6500	2.9800	3.0500	-17.739%	262,066	+255.885%
2021-02-24	3.9500	3.9700	3.6100	3.7077	-3.946%	163,069	+192.756%
2021-02-23	3.9400	3.9800	3.7500	3.8600	-1.781%	131,726	+181.205%
2021-02-22	3.8150	3.9700	3.7300	3.9300	+5.362%	232,256	+176.196%
2021-02-19	3.5000	3.7300	3.4600	3.7300	+7.695%	150,356	+191.005%
2021-02-18	3.7500	3.7650	3.1900	3.4635	-2.711%	250,157	+213.397%
2021-02-17	3.3970	3.6000	3.3000	3.5600	+1.136%	227,891	+204.902%
2021-02-16	3.0700	3.5600	3.0700	3.5200	+15.410%	377,818	+208.366%
2021-02-12	2.8000	3.0500	2.8000	3.0500	+11.314%	202,558	+255.885%
2021-02-11	2.4500	2.9550	2.4065	2.7400	+13.896%	277,874	+296.150%
2021-02-10	2.4000	2.4600	2.0800	2.4057	+2.370%	193,690	+351.199%
2021-02-09	2.3600	2.5400	2.0800	2.3500	0.000%	371,998	+361.894%
2021-02-08	2.8500	3.1000	1.6793	2.3500	-5.622%	531,619	+361.894%
2021-02-05	1.8531	2.7400	1.8400	2.4900	+42.286%	447,965	+335.924%
2021-02-04	1.5555	1.8000	1.3700	1.7500	+21.528%	335,340	+520.257%
2021-02-03	1.5000	1.5035	1.3100	1.4400	-2.267%	164,923	+653.785%
2021-02-02	1.2953	1.4800	0.9500	1.4734	+14.912%	381,054	+636.697%
2021-02-01	0.9900	1.2921	0.9338	1.2822	+36.987%	622,126	+746.553%
2021-01-29	0.7405	0.9360	0.7405	0.9360	+27.451%	206,064	+1,059.669%
2021-01-28	0.7682	0.7911	0.7109	0.7344	-2.080%	166,350	+1,378.009%
2021-01-27	0.6019	0.7682	0.6019	0.7500	+13.636%	202,495	+1,347.267%
2021-01-26	0.6685	0.6868	0.6240	0.6600	-1.064%	128,451	+1,544.621%
2021-01-25	0.6850	0.6850	0.6319	0.6671	-1.897%	70,304	+1,527.117%
2021-01-22	0.6448	0.6800	0.6448	0.6800	+6.233%	24,473	+1,496.250%
2021-01-21	0.6185	0.6401	0.6000	0.6401	+0.487%	64,235	+1,595.751%
2021-01-20	0.6547	0.6794	0.6125	0.6370	-2.000%	175,103	+1,604.003%
2021-01-19	0.6907	0.6907	0.6160	0.6500	-4.762%	87,947	+1,569.923%
2021-01-15	0.6803	0.6900	0.6568	0.6825	+0.309%	38,870	+1,490.403%
2021-01-14	0.6276	0.7500	0.6276	0.6804	+2.224%	78,046	+1,495.312%
2021-01-13	0.7000	0.7000	0.6537	0.6656	-0.135%	9,401	+1,530.784%
2021-01-12	0.7500	0.7765	0.6399	0.6665	-5.434%	177,579	+1,528.582%
2021-01-11	0.5900	0.7300	0.5900	0.7048	+23.649%	475,859	+1,440.082%
2021-01-08	0.6647	0.6647	0.5700	0.5700	-8.213%	40,617	+1,804.298%
2021-01-07	0.6607	0.6647	0.6103	0.6210	-5.895%	75,121	+1,647.907%
2021-01-06	0.6304	0.6599	0.5940	0.6599	-2.956%	54,719	+1,544.870%
2021-01-05	0.6957	0.6957	0.6206	0.6800	-4.225%	124,231	+1,496.250%
2021-01-04	0.7555	0.7640	0.6581	0.7100	-5.333%	48,409	+1,428.803%
2020-12-31	0.8200	0.8200	0.7100	0.7500	-6.133%	86,178	+1,347.267%
2020-12-30	0.7007	0.8539	0.6950	0.7990	+15.030%	239,484	+1,258.511%
2020-12-29	0.6400	0.6990	0.6080	0.6946	+0.667%	144,391	+1,462.698%
2020-12-28	0.7200	0.7200	0.6349	0.6900	+12.635%	117,834	+1,473.116%
2020-12-24	0.5700	0.6126	0.5643	0.6126	+8.119%	104,050	+1,671.874%
2020-12-23	0.5650	0.6085	0.5410	0.5666	+1.179%	222,416	+1,815.725%
2020-12-22	0.5600	0.5810	0.5301	0.5600	-0.160%	111,400	+1,838.304%
2020-12-21	0.5000	0.5850	0.4819	0.5609	+12.180%	143,850	+1,835.193%
2020-12-18	0.5222	0.5338	0.4813	0.5000	-1.497%	30,150	+2,070.900%
2020-12-17	0.5300	0.5325	0.4900	0.5076	-6.000%	69,350	+2,038.396%
2020-12-16	0.5700	0.5700	0.5092	0.5400	+0.935%	72,495	+1,910.093%
2020-12-15	0.5113	0.5368	0.4941	0.5350	-1.200%	13,800	+1,928.879%
2020-12-14	0.5602	0.5602	0.4759	0.5415	+6.636%	34,661	+1,904.524%
2020-12-11	0.5149	0.5509	0.5050	0.5078	-7.656%	21,600	+2,037.554%
2020-12-10	0.5650	0.5650	0.4800	0.5499	-1.310%	25,600	+1,873.904%
2020-12-09	0.5000	0.5572	0.5000	0.5572	+23.740%	24,779	+1,848.044%
2020-12-08	0.5046	0.5046	0.4503	0.4503	-6.207%	310	+2,310.504%
2020-12-07	0.5324	0.5324	0.4430	0.4801	-5.081%	45,700	+2,160.883%
2020-12-04	0.4410	0.5699	0.4410	0.5058	-11.263%	75,020	+2,046.006%
2020-12-03	0.5853	0.5853	0.5300	0.5700	-2.564%	32,462	+1,804.298%
2020-12-02	0.5700	0.6050	0.5497	0.5850	+13.791%	117,645	+1,755.470%
2020-12-01	0.6047	0.6047	0.4124	0.5141	-8.196%	145,760	+2,011.360%
2020-11-30	0.6058	0.6058	0.5460	0.5600	-0.885%	10,700	+1,838.304%
2020-11-27	0.5650	0.5650	0.5650	0.5650	-1.499%	3,055	+1,821.150%
2020-11-25	0.5804	0.5900	0.5525	0.5736	-1.949%	25,600	+1,792.347%
2020-11-24	0.5110	0.5850	0.5110	0.5850	+2.668%	25,907	+1,755.470%
2020-11-23	0.5900	0.5900	0.4600	0.5698	+7.509%	14,670	+1,804.967%
2020-11-20	0.5777	0.5790	0.5100	0.5300	-9.572%	52,500	+1,948.019%
2020-11-19	0.5800	0.6000	0.5600	0.5861	+1.052%	49,257	+1,751.988%
2020-11-18	0.5200	0.5850	0.5200	0.5800	+11.346%	58,600	+1,771.466%
2020-11-17	0.5245	0.5300	0.5150	0.5209	+0.058%	57,236	+1,983.797%
2020-11-16	0.4509	0.5247	0.4509	0.5206	+12.684%	70,578	+1,984.998%
2020-11-13	0.4561	0.4923	0.4561	0.4620	-2.716%	16,500	+2,249.459%
2020-11-12	0.4749	0.4749	0.4749	0.4749	-6.882%	4,600	+2,185.639%
2020-11-11	0.4851	0.5100	0.4550	0.5100	+1.817%	20,400	+2,028.333%
2020-11-10	0.4674	0.5009	0.4674	0.5009	+0.180%	11,261	+2,066.999%
2020-11-09	0.4950	0.5100	0.4750	0.5000	0.000%	87,001	+2,070.900%
2020-11-06	0.4600	0.5000	0.4600	0.5000	-3.195%	27,718	+2,070.900%
2020-11-05	0.5100	0.5165	0.4300	0.5165	+0.194%	49,760	+2,001.549%
2020-11-04	0.5085	0.5155	0.4930	0.5155	+1.958%	23,425	+2,005.626%
2020-11-03	0.5056	0.5056	0.5056	0.5056	-6.681%	8,094	+2,046.855%
2020-11-02	0.5418	0.5418	0.5418	0.5418	-0.037%	500	+1,903.415%
2020-10-30	0.5200	0.5420	0.4174	0.5420	+0.352%	74,828	+1,902.675%
2020-10-29	0.5800	0.5800	0.5300	0.5401	-3.811%	20,078	+1,909.720%
2020-10-28	0.5580	0.5850	0.5500	0.5615	+5.744%	21,487	+1,833.126%
2020-10-27	0.5780	0.5781	0.5310	0.5310	-7.005%	15,749	+1,944.162%
2020-10-26	0.5500	0.5740	0.5500	0.5710	-4.515%	20,419	+1,800.963%
2020-10-23	0.5365	0.5980	0.5328	0.5980	+1.356%	12,855	+1,715.134%
2020-10-22	0.6300	0.6300	0.5600	0.5900	-6.200%	34,683	+1,739.746%
2020-10-21	0.6100	0.6290	0.5720	0.6290	+0.064%	34,347	+1,625.676%
2020-10-20	0.6010	0.6286	0.6001	0.6286	-1.980%	11,522	+1,626.774%
2020-10-19	0.6500	0.6702	0.6250	0.6413	-2.077%	126,748	+1,592.578%
2020-10-16	0.6150	0.6549	0.6150	0.6549	+3.952%	80,019	+1,557.429%
2020-10-15	0.6200	0.6800	0.5850	0.6300	-1.408%	78,930	+1,622.937%
2020-10-14	0.5862	0.6390	0.5840	0.6390	+6.731%	89,408	+1,598.670%
2020-10-13	0.6450	0.6510	0.5210	0.5987	-11.159%	82,650	+1,713.012%
2020-10-12	0.6587	0.7390	0.6587	0.6739	+8.922%	66,951	+1,510.699%
2020-10-09	0.5983	0.6587	0.5690	0.6187	-2.104%	119,185	+1,654.404%
2020-10-08	0.5817	0.6612	0.5700	0.6320	+11.661%	123,250	+1,617.484%
2020-10-07	0.5652	0.5660	0.5310	0.5660	-0.615%	105,158	+1,817.756%
2020-10-06	0.5400	0.5964	0.5400	0.5695	-5.587%	53,551	+1,805.970%
2020-10-05	0.5717	0.6032	0.5400	0.6032	-2.379%	17,375	+1,699.486%
2020-10-02	0.6008	0.6179	0.6000	0.6179	+0.049%	56,500	+1,656.676%
2020-10-01	0.6220	0.6390	0.6025	0.6176	-1.968%	51,601	+1,657.529%
2020-09-30	0.5936	0.6550	0.5902	0.6300	+14.545%	107,336	+1,622.937%
2020-09-29	0.6050	0.6050	0.5500	0.5500	-5.287%	14,950	+1,873.545%
2020-09-28	0.5731	0.5898	0.4680	0.5807	+4.255%	56,875	+1,769.210%
2020-09-25	0.5598	0.5598	0.5570	0.5570	-0.553%	3,621	+1,848.743%
2020-09-24	0.5500	0.5601	0.5500	0.5601	-5.228%	3,431	+1,837.958%
2020-09-23	0.5139	0.5910	0.5139	0.5910	+15.882%	76,986	+1,736.633%
2020-09-22	0.5200	0.5235	0.4801	0.5100	-5.556%	85,133	+2,028.333%
2020-09-21	0.5200	0.5400	0.4510	0.5400	-3.571%	100,997	+1,910.093%
2020-09-18	0.5600	0.5600	0.5044	0.5600	+1.449%	92,951	+1,838.304%
2020-09-17	0.5959	0.5959	0.5200	0.5520	-3.158%	42,451	+1,866.395%
2020-09-16	0.5350	0.6061	0.5300	0.5700	+16.327%	84,689	+1,804.298%
2020-09-15	0.5114	0.5114	0.4800	0.4900	-7.460%	26,964	+2,115.204%
2020-09-14	0.5600	0.5600	0.5110	0.5295	-6.333%	44,923	+1,949.953%
2020-09-11	0.5418	0.5800	0.5200	0.5653	+6.660%	76,143	+1,820.131%
2020-09-10	0.6300	0.6363	0.4800	0.5300	-14.516%	120,078	+1,948.019%
2020-09-09	0.5710	0.6246	0.5648	0.6200	+8.772%	102,095	+1,650.726%
2020-09-08	0.5700	0.6150	0.5651	0.5700	+5.556%	138,140	+1,804.298%
2020-09-04	0.5361	0.5572	0.5015	0.5400	-5.263%	72,247	+1,910.093%
2020-09-03	0.5300	0.5744	0.4502	0.5700	+14.000%	110,085	+1,804.298%
2020-09-02	0.5150	0.5375	0.4942	0.5000	-1.961%	34,900	+2,070.900%
2020-09-01	0.4658	0.5724	0.4600	0.5100	-3.774%	98,504	+2,028.333%
2020-08-31	0.5699	0.6065	0.4500	0.5300	-3.161%	277,519	+1,948.019%
2020-08-28	0.5900	0.5900	0.5072	0.5473	-5.800%	76,864	+1,883.282%
2020-08-27	0.6600	0.6800	0.5760	0.5810	-5.143%	186,361	+1,768.244%
2020-08-26	0.5600	0.6850	0.5100	0.6125	+12.882%	399,061	+1,672.163%
2020-08-25	0.5000	0.5427	0.4907	0.5426	+10.106%	214,107	+1,900.461%
2020-08-24	0.4593	0.4928	0.4584	0.4928	+8.070%	85,241	+2,102.618%
2020-08-21	0.4287	0.4640	0.4287	0.4560	+11.220%	110,021	+2,280.373%
2020-08-20	0.3487	0.4378	0.3487	0.4100	+12.206%	111,150	+2,547.439%
2020-08-19	0.3650	0.3654	0.3500	0.3654	+14.188%	35,527	+2,870.580%
2020-08-18	0.3000	0.3850	0.3000	0.3200	-13.909%	135,277	+3,292.031%
2020-08-17	0.3453	0.3717	0.2932	0.3717	+12.636%	155,600	+2,820.231%
2020-08-14	0.2424	0.3300	0.2424	0.3300	+33.118%	91,400	+3,189.242%
2020-08-13	0.2472	0.2479	0.2472	0.2479	-2.402%	2,000	+4,278.580%
2020-08-12	0.2350	0.3630	0.2239	0.2540	-9.058%	88,160	+4,173.425%
2020-08-11	0.2269	0.2800	0.2269	0.2793	+12.894%	86,750	+3,786.323%
2020-07-30	0.2474	0.2474	0.2474	0.2474	-14.690%	1,005	+4,287.429%
2020-07-27	0.2900	0.2900	0.2900	0.2900	+0.590%	3,000	+3,642.931%
2020-07-22	0.2469	0.2883	0.2469	0.2883	+17.005%	18,971	+3,665.002%
2020-07-21	0.2280	0.2465	0.2280	0.2464	+0.285%	26,000	+4,305.235%
2020-07-09	0.2494	0.2494	0.2457	0.2457	-1.127%	3,500	+4,317.786%
2020-07-08	0.2485	0.2485	0.2485	0.2485	-3.943%	1,500	+4,268.008%
2020-07-07	0.2479	0.2587	0.2479	0.2587	-1.560%	11,000	+4,095.787%
2020-07-02	0.2589	0.2628	0.2477	0.2628	-12.224%	10,434	+4,030.327%
2020-06-24	0.2994	0.2994	0.2994	0.2994	-3.915%	965	+3,525.418%
2020-06-10	0.3148	0.3148	0.2863	0.3116	+24.640%	117,100	+3,383.472%
2020-06-09	0.2500	0.2500	0.2500	0.2500	+0.969%	100	+4,241.800%
2020-06-08	0.2476	0.2476	0.2476	0.2476	-17.467%	5,000	+4,283.885%
2020-06-05	0.3000	0.3000	0.3000	0.3000	+20.385%	500	+3,518.167%
2020-06-04	0.2492	0.2492	0.2492	0.2492	+0.080%	2,500	+4,255.738%
2020-06-02	0.2490	0.2490	0.2490	0.2490	+0.565%	2,500	+4,259.237%
2020-05-12	0.2476	0.2476	0.2476	0.2476	0.000%	2,500	+4,283.885%

.dark-mode .H0JpCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0JpCX{ color: #333333; background-color: white; border: 2px solid #333333; }AAZZFA2Z Smart Technologies Corp Common Stockstock OTC

AAZZF
A2Z Smart Technologies Corp Common Stock
stock OTC