Dark

AAXT
AAMAXAN TRANSPORT GRP INC
stock OTC

Inactive

Feb 18, 2021

0.5500USD-15.385%(-0.1000)13,000

Pre-market

0.00USD-100.000%(-0.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-18	0.550	0.560	0.550	0.550	-15.385%	13,000	0.000%
2021-02-17	0.510	0.650	0.510	0.650	+27.451%	1,539	-15.385%
2021-02-08	0.510	0.510	0.510	0.510	+529.630%	175	+7.843%
2021-01-25	0.091	0.091	0.081	0.081	-35.200%	1,000	+579.012%
2020-12-31	0.125	0.125	0.125	0.125	-50.000%	2,500	+340.000%
2020-12-23	0.380	0.380	0.250	0.250	-43.820%	5,950	+120.000%
2020-12-22	0.445	0.445	0.445	0.445	-9.184%	250	+23.596%
2020-12-17	0.490	0.490	0.490	0.490	+145.000%	500	+12.245%
2020-12-16	0.200	0.200	0.200	0.200	0.000%	2,500	+175.000%
2020-12-14	0.190	0.200	0.190	0.200	+150.000%	5,100	+175.000%
2020-11-23	0.080	0.080	0.080	0.080	-36.508%	200	+587.500%
2020-11-05	0.126	0.126	0.126	0.126	-72.000%	5,000	+336.508%
2020-10-19	0.450	0.450	0.450	0.450	+309.091%	200	+22.222%
2020-08-20	0.110	0.110	0.110	0.110	-26.667%	100	+400.000%
2020-08-12	0.150	0.150	0.150	0.150	-25.000%	4,500	+266.667%
2020-07-01	0.190	0.200	0.190	0.200	+33.333%	7,500	+175.000%
2020-06-08	0.100	0.150	0.100	0.150	-25.000%	2,000	+266.667%
2020-05-27	0.200	0.200	0.200	0.200	+100.000%	500	+175.000%
2020-05-12	0.140	0.140	0.100	0.100	-37.500%	1,000	+450.000%
2020-05-06	0.160	0.160	0.160	0.160	-15.789%	5,000	+243.750%
2020-04-20	0.190	0.190	0.190	0.190	0.000%	500	+189.474%
2020-04-17	0.190	0.190	0.190	0.190	0.000%	500	+189.474%
2020-04-15	0.190	0.190	0.190	0.190	0.000%	500	+189.474%
2020-04-03	0.190	0.190	0.190	0.190	0.000%	500	+189.474%
2020-04-02	0.190	0.190	0.190	0.190	+5.556%	500	+189.474%
2020-03-31	0.170	0.180	0.170	0.180	+20.000%	10,000	+205.556%
2020-03-30	0.150	0.150	0.150	0.150	+7.143%	3,000	+266.667%
2020-03-19	0.140	0.140	0.140	0.140	-6.667%	2,500	+292.857%
2020-03-12	0.150	0.150	0.150	0.150	+36.364%	2,500	+266.667%
2020-03-05	0.100	0.110	0.100	0.110	0.000%	25,000	+400.000%
2020-03-04	0.110	0.110	0.104	0.110	+57.143%	15,001	+400.000%
2020-01-31	0.070	0.070	0.070	0.070	+75.000%	17,500	+685.714%
2019-10-18	0.040	0.040	0.040	0.040	-20.000%	10,000	+1,275.000%
2019-10-07	0.050	0.050	0.050	0.050	-66.667%	20,000	+1,000.000%
2019-05-08	0.150	0.150	0.150	0.150	-40.000%	100	+266.667%
2018-09-17	0.250	0.250	0.250	0.250	0.000%	100	+120.000%
2018-09-12	0.250	0.250	0.250	0.250	0.000%	100	+120.000%
2018-03-16	0.230	0.250	0.230	0.250	+25.000%	200	+120.000%
2018-01-24	0.200	0.200	0.200	0.200	0.000%	250	+175.000%
2017-10-13	0.200	0.200	0.200	0.200	-9.091%	2,581	+175.000%
2017-05-02	0.400	0.400	0.220	0.220	-48.837%	36,072	+150.000%
2017-03-30	0.430	0.430	0.430	0.430	+7.500%	15,614	+27.907%
2017-02-02	0.400	0.400	0.400	0.400	-20.000%	1,900	+37.500%
2016-12-01	0.500	0.500	0.500	0.500	0.000%	2,500	+10.000%
2016-08-18	0.500	0.500	0.500	0.500	0.000%	141	+10.000%
2016-07-18	0.500	0.500	0.500	0.500	0.000%	302	+10.000%
2016-02-23	0.500	0.500	0.500	0.500	0.000%	500	+10.000%
2015-09-01	0.500	0.500	0.500	0.500	0.000%	200	+10.000%
2015-07-24	0.500	0.500	0.500	0.500	-9.091%	200	+10.000%
2015-06-02	0.550	0.550	0.550	0.550	-57.692%	200	0.000%
2015-05-12	1.300	1.300	1.300	1.300	+333.333%	300	-57.692%
2015-05-04	0.300	0.300	0.300	0.300	+3.448%	400	+83.333%
2013-11-18	0.290	0.290	0.290	0.290	0.000%	150	+89.655%
2013-11-14	0.290	0.290	0.290	0.290	0.000%	100	+89.655%
2013-10-22	0.300	0.300	0.290	0.290	-35.556%	5,000	+89.655%
2013-10-16	0.450	0.450	0.450	0.450	+12.500%	1,000	+22.222%
2013-10-01	0.400	0.400	0.400	0.400	+14.286%	200	+37.500%
2013-05-10	0.350	0.350	0.350	0.350	+12.903%	1,400	+57.143%
2013-05-08	0.310	0.310	0.310	0.310	-22.500%	2,901	+77.419%
2013-04-10	0.400	0.400	0.400	0.400	+166.667%	2,600	+37.500%
2013-03-28	0.150	0.150	0.150	0.150	-50.000%	160	+266.667%
2013-03-22	0.300	0.300	0.300	0.300	+3.448%	3,660	+83.333%
2013-01-07	0.290	0.290	0.290	0.290	0.000%	120	+89.655%
2012-08-22	0.290	0.290	0.290	0.290	-3.333%	506	+89.655%
2012-06-25	0.300	0.300	0.300	0.300	0.000%	121	+83.333%
2011-10-28	0.300	0.300	0.300	0.300	0.000%	100	+83.333%
2011-10-10	0.300	0.300	0.300	0.300	0.000%	2,000	+83.333%
2011-10-04	0.300	0.300	0.300	0.300	0.000%	160	+83.333%
2010-07-12	0.300	0.300	0.300	0.300	0.000%	111	+83.333%
2010-04-07	0.300	0.300	0.300	0.300	0.000%	969	+83.333%
2010-03-15	0.300	0.300	0.300	0.300	0.000%	300	+83.333%
2010-02-25	0.300	0.300	0.300	0.300	0.000%	370	+83.333%
2010-02-16	0.300	0.300	0.300	0.300	0.000%	100	+83.333%
2009-11-19	0.300	0.300	0.300	0.300	0.000%	1,200	+83.333%
2009-10-09	0.300	0.300	0.300	0.300	0.000%	350	+83.333%
2009-09-08	0.300	0.300	0.300	0.300	0.000%	700	+83.333%
2009-09-04	0.300	0.300	0.300	0.300	0.000%	685	+83.333%
2009-09-03	0.300	0.300	0.300	0.300	-41.176%	748	+83.333%
2009-05-18	0.510	0.510	0.510	0.510	+59.375%	5,000	+7.843%
2009-03-09	0.320	0.320	0.320	0.320	0.000%	967	+71.875%
2009-03-06	0.320	0.320	0.320	0.320	0.000%	1,000	+71.875%
2009-03-05	0.320	0.320	0.320	0.320	-57.333%	600	+71.875%
2008-12-17	0.750	0.750	0.750	0.750	+141.935%	2,000	-26.667%
2008-12-15	0.310	0.310	0.310	0.310	+19.231%	500	+77.419%
2008-11-25	0.260	0.260	0.260	0.260	0.000%	1,500	+111.538%
2008-11-24	0.260	0.260	0.260	0.260	-3.704%	13,766	+111.538%
2008-11-18	0.500	0.500	0.270	0.270	-47.059%	6,550	+103.704%
2008-11-17	0.510	0.510	0.510	0.510	-47.959%	2,500	+7.843%
2008-11-03	0.980	0.980	0.980	0.980	-9.259%	600	-43.878%
2008-10-15	1.010	1.080	1.010	1.080	+6.931%	200	-49.074%
2008-10-10	1.010	1.280	1.010	1.010	0.000%	24,300	-45.545%
2008-10-06	1.250	1.250	1.010	1.010	-19.200%	11,500	-45.545%
2008-10-02	1.250	1.250	1.250	1.250	-24.242%	100	-56.000%
2008-09-26	1.650	1.650	1.650	1.650	0.000%	500	-66.667%
2008-09-17	1.650	1.650	1.650	1.650	+10.000%	5,000	-66.667%
2008-08-28	1.500	1.500	1.500	1.500	-14.286%	600	-63.333%
2008-08-25	1.750	1.750	1.750	1.750	-2.778%	500	-68.571%
2008-08-22	2.100	2.100	1.010	1.800	-34.545%	7,722	-69.444%
2008-07-25	3.000	3.000	2.750	2.750	-8.333%	1,500	-80.000%
2008-06-03	2.750	3.000	2.750	3.000	+15.385%	1,500	-81.667%
2008-06-02	2.800	2.800	2.600	2.600	-13.333%	1,000	-78.846%
2008-05-13	3.000	3.000	3.000	3.000	+7.143%	1,500	-81.667%
2008-05-06	2.800	2.800	2.800	2.800	-6.667%	1,400	-80.357%
2008-05-05	3.000	3.000	2.950	3.000	-4.762%	3,100	-81.667%
2008-05-02	3.150	3.150	3.150	3.150	0.000%	500	-82.540%
2008-04-29	3.150	3.150	3.150	3.150	-10.000%	1,500	-82.540%
2008-04-24	3.500	3.500	3.500	3.500	0.000%	2,500	-84.286%
2008-04-16	3.500	3.500	3.500	3.500	+27.273%	500	-84.286%
2008-04-08	2.750	2.750	2.750	2.750	+5.769%	1,500	-80.000%
2008-04-03	2.600	2.600	2.600	2.600	+4.000%	1,000	-78.846%
2008-04-02	2.500	2.500	2.500	2.500	+11.111%	3,500	-78.000%
2008-04-01	2.150	2.250	2.150	2.250	+2.273%	1,500	-75.556%
2007-12-18	2.200	2.200	2.200	2.200	0.000%	195	-75.000%
2007-11-15	2.200	2.200	2.200	2.200	0.000%	500	-75.000%
2007-11-07	2.200	2.200	2.200	2.200	0.000%	500	-75.000%
2007-10-31	2.200	2.200	2.200	2.200	-2.222%	1,000	-75.000%
2007-10-18	2.250	2.250	2.250	2.250	0.000%	2,500	-75.556%
2007-10-17	2.250	2.250	2.250	2.250	-10.000%	500	-75.556%
2007-10-09	2.500	2.500	2.500	2.500	0.000%	500	-78.000%
2007-10-08	2.500	2.500	2.500	2.500	0.000%	2,200	-78.000%
2007-09-18	2.500	2.500	2.500	2.500	0.000%	175	-78.000%
2007-09-17	2.500	2.500	2.500	2.500	0.000%	50	-78.000%
2007-09-12	2.500	2.500	2.500	2.500	0.000%	49	-78.000%
2007-09-05	2.500	2.500	2.500	2.500	0.000%	250	-78.000%
2007-08-31	2.500	2.500	2.500	2.500	0.000%	27	-78.000%
2007-08-10	2.500	2.500	2.500	2.500	-16.667%	250	-78.000%
2007-08-06	2.500	4.000	2.500	3.000	+20.000%	900	-81.667%
2007-08-03	2.500	2.500	2.500	2.500	0.000%	300	-78.000%
2007-07-31	2.500	2.500	2.500	2.500	0.000%	100	-78.000%
2007-07-27	2.500	2.500	2.500	2.500	-5.660%	100	-78.000%
2007-06-27	2.650	2.650	2.650	2.650	0.000%	500	-79.245%
2007-06-26	3.000	3.000	2.650	2.650	-24.286%	210	-79.245%
2007-06-15	3.500	4.000	3.500	3.500	0.000%	2,375	-84.286%
2007-06-08	4.000	4.000	3.500	3.500	-12.500%	300	-84.286%
2007-06-05	4.000	4.000	4.000	4.000	0.000%	129	-86.250%
2007-06-04	4.000	4.200	4.000	4.000	0.000%	1,150	-86.250%
2007-06-01	4.000	4.000	4.000	4.000	-11.111%	100	-86.250%
2007-05-31	4.000	5.000	4.000	4.500	+28.571%	900	-87.778%
2007-05-29	3.500	4.000	3.500	3.500	-12.500%	3,234	-84.286%
2007-05-25	4.000	4.000	4.000	4.000	0.000%	785	-86.250%
2007-05-24	4.000	4.000	4.000	4.000	0.000%	60	-86.250%
2007-05-23	3.500	4.000	3.500	4.000	0.000%	130	-86.250%
2007-05-22	3.000	4.000	3.000	4.000	0.000%	150	-86.250%
2007-05-21	3.000	4.000	3.000	4.000	+53.846%	300	-86.250%
2007-05-16	2.600	2.600	2.600	2.600	0.000%	376	-78.846%
2007-05-11	2.600	2.600	2.600	2.600	0.000%	90	-78.846%
2007-05-07	2.600	2.600	2.600	2.600	-13.333%	650	-78.846%
2007-05-02	3.000	3.000	3.000	3.000	0.000%	50	-81.667%
2007-05-01	3.000	3.500	2.600	3.000	0.000%	273	-81.667%
2007-04-30	3.000	3.000	3.000	3.000	0.000%	60	-81.667%
2007-04-25	3.000	4.000	3.000	3.000	0.000%	2,063	-81.667%
2007-04-24	3.000	3.000	3.000	3.000	0.000%	266	-81.667%
2007-04-23	3.000	3.000	3.000	3.000	+19.522%	100	-81.667%
2007-04-20	4.000	4.000	2.510	2.510	-19.032%	2,575	-78.088%
2007-04-19	3.200	3.200	3.100	3.100	0.000%	600	-82.258%
2007-04-16	3.100	3.100	3.100	3.100	+3.333%	76	-82.258%
2007-04-13	3.000	3.600	3.000	3.000	0.000%	613	-81.667%
2007-04-11	3.000	3.000	3.000	3.000	-14.286%	465	-81.667%
2007-04-10	2.900	4.000	2.900	3.500	+133.333%	2,198	-84.286%
2007-04-03	1.500	1.500	1.500	1.500	-50.000%	1,200	-63.333%
2007-03-09	2.000	3.000	2.000	3.000	+130.769%	470	-81.667%
2007-01-25	1.300	1.300	1.300	1.300	+8.333%	2	-57.692%
2006-12-06	1.200	1.200	1.200	1.200	-20.000%	50	-54.167%
2006-11-02	1.500	1.500	1.500	1.500	-25.000%	36	-63.333%
2006-10-27	2.000	2.000	2.000	2.000	+33.333%	10	-72.500%
2006-10-20	1.500	1.500	1.500	1.500	-0.662%	600	-63.333%
2006-10-16	1.500	1.510	1.500	1.510	+0.667%	690	-63.576%
2006-10-10	1.500	1.500	1.500	1.500	0.000%	100	-63.333%
2006-10-03	1.500	1.500	1.500	1.500	0.000%	29	-63.333%
2006-09-29	1.500	1.500	1.500	1.500	0.000%	500	-63.333%
2006-09-27	1.500	1.500	1.500	1.500	+25.000%	50	-63.333%
2006-09-26	1.200	1.200	1.200	1.200	0.000%	3,800	-54.167%
2006-09-21	1.200	1.200	1.200	1.200	-20.000%	100	-54.167%
2006-09-20	2.000	2.000	1.500	1.500	-25.000%	104	-63.333%
2006-09-19	2.000	2.000	2.000	2.000	+33.333%	50	-72.500%
2006-09-15	2.000	2.000	1.500	1.500	-40.000%	200	-63.333%
2006-09-14	1.200	2.500	1.200	2.500	+108.333%	1,249	-78.000%
2006-08-14	1.200	1.200	1.200	1.200	+20.000%	250	-54.167%
2006-07-21	1.000	1.000	1.000	1.000	0.000%	100	-45.000%
2006-07-18	1.000	1.000	1.000	1.000	0.000%	3	-45.000%
2006-06-30	1.000	1.000	1.000	1.000	0.000%	550	-45.000%
2006-06-28	1.000	1.000	1.000	1.000	0.000%	50	-45.000%
2006-06-23	1.000	1.000	1.000	1.000	0.000%	50	-45.000%
2006-06-13	1.000	1.000	1.000	1.000	0.000%	1,850	-45.000%
2006-06-12	1.100	1.100	1.000	1.000	-9.091%	880	-45.000%
2006-06-05	1.100	1.100	1.100	1.100	0.000%	420	-50.000%
2006-06-02	1.100	1.100	1.100	1.100	0.000%	20	-50.000%
2006-05-25	1.500	1.500	1.100	1.100	-26.667%	2,350	-50.000%
2006-05-15	1.500	1.500	1.500	1.500	0.000%	500	-63.333%
2006-05-08	1.500	1.500	1.500	1.500	0.000%	140	-63.333%
2006-05-04	1.500	1.500	1.500	1.500	0.000%	500	-63.333%
2006-05-03	2.000	2.000	1.500	1.500	-40.000%	1,301	-63.333%
2006-04-25	2.500	2.500	2.500	2.500	-16.667%	750	-78.000%
2006-04-24	3.000	3.000	3.000	3.000	+200.000%	980	-81.667%
2006-04-20	1.000	1.000	1.000	1.000	0.000%	614	-45.000%
2006-04-19	1.000	1.000	1.000	1.000	0.000%	750	-45.000%
2006-04-18	1.000	1.000	1.000	1.000	0.000%	500	-45.000%
2006-04-13	0.600	1.000	0.600	1.000	+233.333%	1,920	-45.000%
2006-04-12	0.100	0.300	0.100	0.300	+400.000%	500	+83.333%
2006-03-30	0.060	0.060	0.060	0.060	+20.000%	1	+816.667%
2006-01-13	0.050	0.050	0.050	0.050	0.000%	3	+1,000.000%
2005-12-02	0.050	0.050	0.050	0.050	-16.667%	1	+1,000.000%
2005-09-26	0.060	0.060	0.060	0.060	-14.286%	15	+816.667%
2005-09-13	0.070	0.070	0.070	0.070	0.000%	2,000	+685.714%
2005-08-10	0.070	0.070	0.070	0.070	0.000%	2,000	+685.714%
2005-07-06	0.070	0.070	0.070	0.070	-65.000%	170	+685.714%
2005-05-26	0.200	0.200	0.200	0.200	+185.714%	30	+175.000%
2005-05-16	0.070	0.070	0.070	0.070	-65.000%	5	+685.714%
2005-05-12	0.200	0.200	0.200	0.200	+185.714%	50	+175.000%
2005-04-26	0.070	0.070	0.070	0.070	0.000%	1,000	+685.714%
2005-04-19	0.070	0.070	0.070	0.070	0.000%	3	+685.714%
2005-04-11	0.070	0.070	0.070	0.070	0.000%	10	+685.714%
2005-04-04	0.070	0.070	0.070	0.070	0.000%	3	+685.714%
2005-03-24	0.070	0.070	0.070	0.070	0.000%	403	+685.714%
2005-02-28	0.070	0.070	0.070	0.070	-30.000%	30	+685.714%
2005-02-24	0.100	0.100	0.100	0.100	+150.000%	1,000	+450.000%
2005-01-28	0.040	0.040	0.040	0.040	0.000%	1,000	+1,275.000%
2005-01-21	0.040	0.040	0.040	0.040	0.000%	47	+1,275.000%
2004-12-28	0.040	0.040	0.040	0.040	0.000%	90	+1,275.000%
2004-12-15	0.040	0.040	0.040	0.040	0.000%	5	+1,275.000%
2004-12-09	0.040	0.040	0.040	0.040	0.000%	2	+1,275.000%
2004-10-13	0.040	0.040	0.040	0.040	0.000%	2	+1,275.000%
2004-07-23	0.040	0.040	0.040	0.040	+33.333%	5	+1,275.000%
2004-07-07	0.030	0.030	0.030	0.030	-40.000%	3,900	+1,733.333%
2004-06-18	0.050	0.050	0.050	0.050	0.000%	3	+1,000.000%
2004-06-08	0.050	0.050	0.050	0.050	0.000%	33	+1,000.000%
2004-05-28	0.050	0.050	0.050	0.050	0.000%	7	+1,000.000%
2004-05-05	0.050	0.050	0.050	0.050	0.000%	110	+1,000.000%
2004-05-04	0.050	0.050	0.050	0.050	-66.667%	100	+1,000.000%
2004-04-26	0.150	0.150	0.150	0.150	+200.000%	1,000	+266.667%
2004-04-07	0.050	0.050	0.050	0.050	-28.571%	1	+1,000.000%
2004-03-12	0.200	0.200	0.070	0.070	-74.074%	4,800	+685.714%
2004-03-10	0.270	0.270	0.270	0.270	0.000%	40	+103.704%
2004-03-05	0.180	0.270	0.180	0.270	+170.000%	2,700	+103.704%
2004-03-03	0.100	0.100	0.100	0.100	-33.333%	5	+450.000%
2004-02-11	0.150	0.150	0.150	0.150	+114.286%	2,000	+266.667%
2004-02-02	0.070	0.070	0.070	0.070	0.000%	210	+685.714%
2004-01-28	0.070	0.070	0.070	0.070	-53.333%	300	+685.714%
2004-01-23	0.150	0.150	0.150	0.150	+114.286%	40	+266.667%
2004-01-21	0.070	0.070	0.070	0.070	0.000%	2	+685.714%
2004-01-02	0.070	0.070	0.070	0.070	0.000%	2	+685.714%
2003-12-23	0.070	0.070	0.070	0.070	-12.500%	25	+685.714%
2003-12-03	0.080	0.080	0.080	0.080	+14.286%	3,000	+587.500%
2003-11-13	0.070	0.070	0.070	0.070	0.000%	2,300	+685.714%
2003-10-28	0.070	0.070	0.070	0.070	-30.000%	1	+685.714%
2003-10-03	0.100	0.100	0.100	0.100	-16.667%	700	+450.000%
2003-10-02	0.050	0.120	0.050	0.120	+1,100.000%	5,500	+358.333%
2003-07-15	0.010	0.010	0.010	0.010	-80.000%	875	+5,400.000%
2003-07-11	0.050	0.050	0.050	0.050	+400.000%	3,250	+1,000.000%
2003-06-23	0.010	0.010	0.010	0.010	0.000%	1	+5,400.000%
2003-05-13	0.010	0.010	0.010	0.010	0.000%	75	+5,400.000%

.dark-mode .pRtrPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRtrPG{ color: #333333; background-color: white; border: 2px solid #333333; }AAXTAAMAXAN TRANSPORT GRP INCstock OTC

AAXT
AAMAXAN TRANSPORT GRP INC
stock OTC