Dark

AAWH
ASCEND WELLNESS HOLDNGS A
stock OTC

EOD

Jul 3, 2025

0.3325USD-3.455%(-0.0119)24,286

Pre-market

0.00USD-100.000%(-0.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.324900	0.343500	0.324900	0.332500	-3.455%	24,286	0.000%
2025-07-02	0.325000	0.346030	0.325000	0.344400	+5.969%	62,993	-3.455%
2025-07-01	0.312800	0.328600	0.302500	0.325000	+2.411%	31,037	+2.308%
2025-06-30	0.318880	0.332200	0.260100	0.317350	+2.371%	230,347	+4.774%
2025-06-27	0.313500	0.319900	0.310000	0.310000	0.000%	55,205	+7.258%
2025-06-26	0.291000	0.311450	0.290100	0.310000	+5.997%	62,357	+7.258%
2025-06-25	0.292950	0.300000	0.290000	0.292460	-2.040%	45,598	+13.691%
2025-06-24	0.290000	0.298550	0.290000	0.298550	+2.948%	13,663	+11.372%
2025-06-23	0.290000	0.293900	0.290000	0.290000	0.000%	39,406	+14.655%
2025-06-20	0.281100	0.302220	0.281100	0.290000	0.000%	108,100	+14.655%
2025-06-18	0.286750	0.292000	0.283500	0.290000	0.000%	43,469	+14.655%
2025-06-17	0.281100	0.299000	0.281100	0.290000	-2.416%	42,600	+14.655%
2025-06-16	0.319900	0.319900	0.282000	0.297180	+0.560%	333,875	+11.885%
2025-06-13	0.294500	0.304800	0.291050	0.295525	-4.669%	58,013	+12.512%
2025-06-12	0.296050	0.310000	0.282000	0.310000	+9.929%	116,244	+7.258%
2025-06-11	0.295600	0.308500	0.282000	0.282000	-4.536%	339,043	+17.908%
2025-06-10	0.319900	0.319900	0.280000	0.295400	-3.919%	539,175	+12.559%
2025-06-09	0.295000	0.350000	0.290050	0.307450	-3.922%	120,155	+8.148%
2025-06-06	0.321000	0.332025	0.320000	0.320000	-8.460%	159,953	+3.906%
2025-06-05	0.353600	0.360000	0.310000	0.349575	-1.445%	307,485	-4.885%
2025-06-04	0.345000	0.357750	0.340000	0.354700	+2.812%	15,161	-6.259%
2025-06-03	0.331000	0.370000	0.331000	0.345000	+7.477%	442,787	-3.623%
2025-06-02	0.317100	0.344000	0.317100	0.321000	-2.580%	259,320	+3.583%
2025-05-30	0.310000	0.343600	0.310000	0.329500	-1.642%	26,305	+0.910%
2025-05-29	0.343600	0.343600	0.289500	0.335000	+5.929%	34,174	-0.746%
2025-05-28	0.289600	0.320000	0.289600	0.316250	+2.829%	18,237	+5.138%
2025-05-27	0.315100	0.315100	0.291000	0.307550	+3.205%	40,357	+8.113%
2025-05-23	0.320000	0.320000	0.290000	0.298000	-3.871%	165,880	+11.577%
2025-05-22	0.305500	0.320000	0.300000	0.310000	+1.307%	126,796	+7.258%
2025-05-21	0.318350	0.344800	0.299175	0.306000	-7.059%	83,776	+8.660%
2025-05-20	0.355000	0.355000	0.308000	0.329240	+6.206%	10,344	+0.990%
2025-05-19	0.355000	0.355000	0.310000	0.310000	-2.177%	25,600	+7.258%
2025-05-16	0.355000	0.355000	0.310000	0.316900	-8.463%	97,851	+4.923%
2025-05-15	0.333100	0.346200	0.315000	0.346200	+4.655%	23,073	-3.957%
2025-05-14	0.330500	0.347000	0.320000	0.330800	-4.144%	41,934	+0.514%
2025-05-13	0.370000	0.370000	0.319000	0.345100	-6.730%	195,169	-3.651%
2025-05-12	0.419050	0.419050	0.370000	0.370000	0.000%	29,172	-10.135%
2025-05-09	0.439900	0.439900	0.360000	0.370000	-7.500%	61,950	-10.135%
2025-05-08	0.380000	0.410000	0.377500	0.400000	-2.439%	13,925	-16.875%
2025-05-07	0.400000	0.417800	0.380000	0.410000	-3.529%	36,863	-18.902%
2025-05-06	0.420180	0.450000	0.381100	0.425000	-3.409%	62,253	-21.765%
2025-05-05	0.472500	0.472500	0.380000	0.440000	0.000%	7,334	-24.432%
2025-05-02	0.450000	0.450000	0.400100	0.440000	0.000%	5,214	-24.432%
2025-05-01	0.382750	0.450000	0.382750	0.440000	-2.222%	279,824	-24.432%
2025-04-30	0.429000	0.480000	0.390000	0.450000	+9.756%	498,200	-26.111%
2025-04-29	0.430000	0.430000	0.380000	0.410000	+7.866%	50,922	-18.902%
2025-04-28	0.351000	0.400000	0.351000	0.380100	-3.772%	117,284	-12.523%
2025-04-25	0.405000	0.425000	0.380000	0.395000	-0.253%	222,665	-15.823%
2025-04-24	0.400000	0.436500	0.380050	0.396000	+4.554%	857,382	-16.035%
2025-04-23	0.359000	0.400000	0.359000	0.378750	+5.619%	103,211	-12.211%
2025-04-22	0.320000	0.358600	0.313400	0.358600	+16.599%	118,332	-7.278%
2025-04-21	0.320000	0.320000	0.291300	0.307550	-3.891%	17,093	+8.113%
2025-04-17	0.296900	0.320000	0.296900	0.320000	+7.780%	84,065	+3.906%
2025-04-16	0.290000	0.299800	0.271300	0.296900	-1.033%	70,256	+11.991%
2025-04-15	0.265000	0.310300	0.265000	0.300000	+3.448%	138,577	+10.833%
2025-04-14	0.280000	0.290000	0.270000	0.290000	0.000%	10,232	+14.655%
2025-04-11	0.300050	0.313500	0.265000	0.290000	+3.166%	96,913	+14.655%
2025-04-10	0.292600	0.316100	0.278700	0.281100	-13.508%	53,040	+18.285%
2025-04-09	0.272800	0.325000	0.272800	0.325000	+8.333%	22,625	+2.308%
2025-04-08	0.329000	0.329000	0.296250	0.300000	-6.228%	53,622	+10.833%
2025-04-07	0.330000	0.346500	0.266000	0.319925	-2.974%	41,312	+3.931%
2025-04-04	0.360000	0.360000	0.327600	0.329732	-5.791%	31,955	+0.839%
2025-04-03	0.330000	0.359900	0.330000	0.350000	+1.039%	38,579	-5.000%
2025-04-02	0.340000	0.360000	0.340000	0.346400	-3.751%	39,351	-4.013%
2025-04-01	0.340000	0.359900	0.340000	0.359900	+2.829%	12,197	-7.613%
2025-03-31	0.343500	0.365000	0.340100	0.350000	-5.380%	234,604	-5.000%
2025-03-28	0.330000	0.369900	0.330000	0.369900	+3.526%	95,817	-10.111%
2025-03-27	0.350000	0.365000	0.349310	0.357300	+5.088%	13,200	-6.941%
2025-03-26	0.340000	0.349500	0.340000	0.340000	-2.857%	11,822	-2.206%
2025-03-25	0.330000	0.367500	0.330000	0.350000	0.000%	14,895	-5.000%
2025-03-24	0.310000	0.367400	0.310000	0.350000	-4.736%	33,681	-5.000%
2025-03-21	0.353200	0.367400	0.343300	0.367400	0.000%	22,999	-9.499%
2025-03-20	0.348975	0.379900	0.348975	0.367400	+2.056%	10,968	-9.499%
2025-03-19	0.330000	0.380000	0.330000	0.360000	+2.857%	112,425	-7.639%
2025-03-18	0.345650	0.364000	0.345650	0.350000	-2.778%	5,759	-5.000%
2025-03-17	0.320100	0.365300	0.314100	0.360000	+10.769%	112,937	-7.639%
2025-03-14	0.320000	0.335000	0.320000	0.325000	+1.563%	42,841	+2.308%
2025-03-13	0.310000	0.330000	0.299800	0.320000	+3.226%	67,500	+3.906%
2025-03-12	0.288880	0.310000	0.280000	0.310000	+3.333%	51,648	+7.258%
2025-03-11	0.275000	0.304760	0.270000	0.300000	+5.263%	29,655	+10.833%
2025-03-10	0.310000	0.310000	0.281200	0.285000	-3.061%	51,836	+16.667%
2025-03-07	0.293380	0.306100	0.293380	0.294000	-0.676%	12,441	+13.095%
2025-03-06	0.315000	0.317500	0.288300	0.296000	-6.772%	216,148	+12.331%
2025-03-05	0.320000	0.336000	0.300000	0.317500	+4.098%	185,970	+4.724%
2025-03-04	0.330000	0.348800	0.300000	0.305000	-12.707%	222,652	+9.016%
2025-03-03	0.382200	0.390000	0.336700	0.349400	-9.762%	87,162	-4.837%
2025-02-28	0.371000	0.395000	0.366000	0.387200	-0.309%	78,788	-14.127%
2025-02-27	0.400000	0.400000	0.380000	0.388400	-2.900%	52,170	-14.392%
2025-02-26	0.388040	0.400000	0.380050	0.400000	+1.266%	60,564	-16.875%
2025-02-25	0.389805	0.395000	0.378000	0.395000	-1.250%	25,720	-15.823%
2025-02-24	0.360100	0.400200	0.360100	0.400000	+5.263%	149,992	-16.875%
2025-02-21	0.398000	0.398000	0.374000	0.380000	0.000%	79,728	-12.500%
2025-02-20	0.380000	0.390000	0.368500	0.380000	0.000%	81,020	-12.500%
2025-02-19	0.375000	0.400000	0.363000	0.380000	+1.333%	44,252	-12.500%
2025-02-18	0.420000	0.420000	0.360000	0.375000	-10.714%	211,662	-11.333%
2025-02-14	0.380000	0.450900	0.363000	0.420000	+9.091%	276,886	-20.833%
2025-02-13	0.385000	0.390000	0.370000	0.385000	0.000%	177,853	-13.636%
2025-02-12	0.393100	0.393100	0.378000	0.385000	-2.532%	21,771	-13.636%
2025-02-11	0.429900	0.429900	0.370600	0.395000	+0.637%	18,739	-15.823%
2025-02-10	0.460000	0.460000	0.390100	0.392500	-8.721%	155,310	-15.287%
2025-02-07	0.400000	0.439000	0.400000	0.430000	+7.500%	97,330	-22.674%
2025-02-06	0.380000	0.420000	0.380000	0.400000	-1.889%	159,506	-16.875%
2025-02-05	0.407500	0.425250	0.333000	0.407700	+7.289%	144,870	-18.445%
2025-02-04	0.363700	0.394000	0.340000	0.380000	+8.571%	228,753	-12.500%
2025-02-03	0.364000	0.364000	0.330000	0.350000	+2.941%	80,346	-5.000%
2025-01-31	0.367550	0.367550	0.340000	0.340000	-8.108%	209,311	-2.206%
2025-01-30	0.379900	0.379900	0.350000	0.370000	0.000%	181,403	-10.135%
2025-01-29	0.374900	0.379900	0.369950	0.370000	+2.721%	24,404	-10.135%
2025-01-28	0.387500	0.387500	0.360000	0.360200	-2.649%	36,593	-7.690%
2025-01-27	0.394000	0.394000	0.360000	0.370000	0.000%	58,228	-10.135%
2025-01-24	0.369800	0.380000	0.350600	0.370000	+2.635%	186,911	-10.135%
2025-01-23	0.370000	0.406000	0.350300	0.360500	-2.568%	165,353	-7.767%
2025-01-22	0.420400	0.420400	0.368000	0.370000	0.000%	384,642	-10.135%
2025-01-21	0.399000	0.416000	0.370000	0.370000	-6.448%	201,008	-10.135%
2025-01-17	0.410000	0.415000	0.380000	0.395500	-1.125%	272,623	-15.929%
2025-01-16	0.412500	0.430000	0.400000	0.400000	-1.356%	154,917	-16.875%
2025-01-15	0.419000	0.430000	0.405500	0.405500	+1.299%	90,371	-18.002%
2025-01-14	0.429800	0.429800	0.400300	0.400300	-2.366%	49,741	-16.937%
2025-01-13	0.417900	0.420000	0.400000	0.410000	-4.651%	22,482	-18.902%
2025-01-10	0.373900	0.440000	0.373900	0.430000	+0.023%	109,777	-22.674%
2025-01-08	0.458000	0.458000	0.420000	0.429900	-3.176%	63,845	-22.656%
2025-01-07	0.475000	0.489000	0.432500	0.444000	-4.176%	113,944	-25.113%
2025-01-06	0.404500	0.475000	0.404500	0.463350	+2.967%	75,411	-28.240%
2025-01-03	0.410000	0.460000	0.410000	0.450000	+4.046%	286,795	-26.111%
2025-01-02	0.395000	0.440000	0.367850	0.432500	+10.897%	484,439	-23.121%
2024-12-31	0.350100	0.390000	0.350100	0.390000	+8.333%	556,508	-14.744%
2024-12-30	0.350100	0.390000	0.340000	0.360000	+2.857%	543,060	-7.639%
2024-12-27	0.353500	0.370000	0.341000	0.350000	-3.448%	238,162	-5.000%
2024-12-26	0.360000	0.390000	0.353500	0.362500	-4.605%	260,722	-8.276%
2024-12-24	0.388900	0.388900	0.360000	0.380000	-2.564%	420,852	-12.500%
2024-12-23	0.420000	0.425000	0.380000	0.390000	-9.576%	549,328	-14.744%
2024-12-20	0.403000	0.470000	0.400100	0.431300	-6.239%	471,864	-22.907%
2024-12-19	0.465000	0.479000	0.410000	0.460000	-1.288%	274,897	-27.717%
2024-12-18	0.445750	0.481500	0.440000	0.466000	+8.942%	408,299	-28.648%
2024-12-17	0.403000	0.437500	0.403000	0.427750	+2.948%	123,729	-22.268%
2024-12-16	0.430500	0.430500	0.402000	0.415500	+1.291%	260,826	-19.976%
2024-12-13	0.410000	0.440000	0.401250	0.410205	+0.050%	140,908	-18.943%
2024-12-12	0.429200	0.440000	0.400000	0.410000	-4.651%	150,337	-18.902%
2024-12-11	0.440000	0.440000	0.400000	0.430000	-2.781%	139,916	-22.674%
2024-12-10	0.465700	0.500000	0.420000	0.442300	-5.025%	168,874	-24.825%
2024-12-09	0.460000	0.471000	0.430000	0.465700	+5.841%	344,354	-28.602%
2024-12-06	0.485000	0.485000	0.415000	0.440000	-2.655%	132,080	-24.432%
2024-12-05	0.415000	0.459000	0.415000	0.452000	+10.244%	231,720	-26.438%
2024-12-04	0.487000	0.487000	0.397000	0.410000	-8.889%	187,559	-18.902%
2024-12-03	0.425000	0.459200	0.390000	0.450000	+13.982%	1,253,362	-26.111%
2024-12-02	0.390000	0.422700	0.380000	0.394800	-1.053%	794,191	-15.780%
2024-11-29	0.410000	0.418300	0.385000	0.399000	-2.564%	157,174	-16.667%
2024-11-27	0.380000	0.410200	0.341000	0.409500	+5.000%	1,134,191	-18.803%
2024-11-26	0.353000	0.397500	0.330000	0.390000	+5.377%	372,959	-14.744%
2024-11-25	0.390000	0.403800	0.365000	0.370100	-6.304%	456,566	-10.159%
2024-11-22	0.425000	0.430000	0.392000	0.395000	-9.982%	658,825	-15.823%
2024-11-21	0.444765	0.462000	0.387500	0.438800	-0.273%	692,585	-24.225%
2024-11-20	0.464300	0.490000	0.430100	0.440000	-5.376%	390,099	-24.432%
2024-11-19	0.465000	0.497000	0.455000	0.465000	0.000%	282,446	-28.495%
2024-11-18	0.462050	0.494800	0.450100	0.465000	0.000%	189,179	-28.495%
2024-11-15	0.514500	0.514500	0.415000	0.465000	-6.814%	691,410	-28.495%
2024-11-14	0.565000	0.565000	0.461000	0.499000	-10.893%	1,978,731	-33.367%
2024-11-13	0.565000	0.565000	0.447450	0.560000	0.000%	711,891	-40.625%
2024-11-12	0.522000	0.560000	0.484500	0.560000	+12.022%	657,039	-40.625%
2024-11-11	0.600000	0.605940	0.475000	0.499900	-16.683%	660,835	-33.487%
2024-11-08	0.669900	0.689800	0.560000	0.600000	-9.448%	312,057	-44.583%
2024-11-07	0.670000	0.700000	0.633300	0.662600	-3.270%	206,175	-49.819%
2024-11-06	0.790000	0.790000	0.665000	0.685000	-17.460%	473,799	-51.460%
2024-11-05	0.872400	0.872400	0.810000	0.829900	-1.949%	96,528	-59.935%
2024-11-04	0.816000	0.870000	0.816000	0.846400	-1.352%	148,663	-60.716%
2024-11-01	0.833440	0.859900	0.820000	0.858000	+1.060%	39,967	-61.247%
2024-10-31	0.860000	0.860000	0.811200	0.849000	-0.933%	63,128	-60.836%
2024-10-30	0.860000	0.860000	0.820000	0.857000	+4.512%	51,513	-61.202%
2024-10-29	0.840000	0.860000	0.820000	0.820000	-2.381%	29,577	-59.451%
2024-10-28	0.879000	0.879500	0.840000	0.840000	-2.326%	68,191	-60.417%
2024-10-25	0.866100	0.889000	0.860000	0.860000	+2.381%	43,636	-61.337%
2024-10-24	0.888600	0.888600	0.840000	0.840000	-5.448%	71,867	-60.417%
2024-10-23	0.868050	0.930000	0.850000	0.888400	-0.398%	24,397	-62.573%
2024-10-22	0.845000	0.904000	0.800000	0.891950	+10.117%	328,492	-62.722%
2024-10-21	0.800000	0.812310	0.777310	0.810000	+1.263%	97,993	-58.951%
2024-10-18	0.746000	0.816800	0.746000	0.799900	+5.250%	57,558	-58.432%
2024-10-17	0.794800	0.800000	0.740000	0.760000	-3.209%	132,496	-56.250%
2024-10-16	0.788050	0.796100	0.770000	0.785200	+1.895%	16,304	-57.654%
2024-10-15	0.782400	0.790000	0.746100	0.770600	-5.875%	65,888	-56.852%
2024-10-14	0.794000	0.818700	0.772500	0.818700	+4.293%	47,960	-59.387%
2024-10-11	0.787000	0.794000	0.710000	0.785000	0.000%	172,974	-57.643%
2024-10-10	0.770000	0.794000	0.770000	0.785000	-0.463%	35,617	-57.643%
2024-10-09	0.810000	0.812000	0.750000	0.788650	+0.980%	99,110	-57.839%
2024-10-08	0.817350	0.839800	0.740000	0.781000	-7.013%	141,753	-57.426%
2024-10-07	0.850000	0.854900	0.762600	0.839900	+2.427%	109,270	-60.412%
2024-10-04	0.824500	0.825000	0.808800	0.820000	-0.606%	67,681	-59.451%
2024-10-03	0.790350	0.860000	0.790350	0.825000	+3.806%	79,967	-59.697%
2024-10-02	0.800000	0.826000	0.750000	0.794750	-0.656%	279,885	-58.163%
2024-10-01	0.848500	0.848500	0.790000	0.800000	-3.904%	110,387	-58.438%
2024-09-30	0.850000	0.870000	0.800000	0.832500	-2.059%	172,410	-60.060%
2024-09-27	0.870000	0.885000	0.840000	0.850000	-3.955%	167,767	-60.882%
2024-09-26	0.870600	0.903700	0.850000	0.885000	-0.573%	167,151	-62.429%
2024-09-25	0.910100	0.979000	0.875000	0.890100	-5.780%	54,705	-62.645%
2024-09-24	1.000000	1.020000	0.930000	0.944700	-4.576%	97,049	-64.804%
2024-09-23	0.990000	1.000000	0.950000	0.990000	+1.020%	42,232	-66.414%
2024-09-20	0.960000	0.990000	0.944900	0.980000	0.000%	147,477	-66.071%
2024-09-19	0.912000	1.020000	0.912000	0.980000	+7.692%	171,933	-66.071%
2024-09-18	0.900000	0.940000	0.900000	0.910000	+1.111%	215,796	-63.462%
2024-09-17	0.990000	0.990000	0.895500	0.900000	-6.297%	195,333	-63.056%
2024-09-16	0.970100	1.000000	0.942000	0.960480	-1.992%	92,612	-65.382%
2024-09-13	0.980000	1.000000	0.975050	0.980000	-1.010%	44,605	-66.071%
2024-09-12	0.980000	0.997800	0.950000	0.990000	+1.020%	52,322	-66.414%
2024-09-11	0.902700	1.000000	0.902700	0.980000	0.000%	42,883	-66.071%
2024-09-10	0.990000	0.995000	0.980000	0.980000	+0.740%	18,198	-66.071%
2024-09-09	0.966000	1.000000	0.960000	0.972800	+5.739%	154,426	-65.820%
2024-09-06	0.975000	0.975000	0.865000	0.920000	-4.663%	131,792	-63.859%
2024-09-05	0.969500	0.975000	0.942700	0.965000	+0.521%	35,237	-65.544%
2024-09-04	0.940000	0.965000	0.920000	0.960000	+2.128%	34,950	-65.365%
2024-09-03	0.900000	0.958200	0.900000	0.940000	-1.899%	137,978	-64.628%
2024-08-30	0.912000	0.970000	0.890000	0.958200	+2.018%	154,591	-65.300%
2024-08-29	0.890000	0.940000	0.890000	0.939250	+1.103%	319,829	-64.599%
2024-08-28	0.946300	0.946300	0.890000	0.929000	+0.978%	148,776	-64.209%
2024-08-27	0.975000	1.030000	0.886300	0.920000	-16.364%	472,721	-63.859%
2024-08-26	1.160000	1.170000	1.070000	1.100000	-5.172%	155,171	-69.773%
2024-08-23	1.180000	1.180000	1.135000	1.160000	+1.754%	9,072	-71.336%
2024-08-22	1.130000	1.150000	1.100000	1.140000	+0.885%	21,595	-70.833%
2024-08-21	1.080000	1.150000	1.080000	1.130000	+2.727%	32,340	-70.575%
2024-08-20	1.110000	1.140000	1.080000	1.100000	-0.901%	175,731	-69.773%
2024-08-19	1.210000	1.232500	1.110000	1.110000	-8.264%	173,580	-70.045%
2024-08-16	1.050000	1.210000	1.040000	1.210000	+15.238%	239,451	-72.521%
2024-08-15	1.080000	1.140000	1.040000	1.050000	-1.869%	299,418	-68.333%
2024-08-14	1.140000	1.140000	1.040000	1.070000	+1.905%	450,683	-68.925%
2024-08-13	1.060000	1.110000	1.000000	1.050000	+1.942%	367,814	-68.333%
2024-08-12	0.990000	1.100000	0.945150	1.030000	+8.421%	322,219	-67.718%
2024-08-09	0.910000	0.990000	0.900000	0.950000	0.000%	346,074	-65.000%
2024-08-08	0.910000	0.979300	0.910000	0.950000	+7.955%	88,416	-65.000%
2024-08-07	0.930000	0.971000	0.880000	0.880000	-5.376%	345,418	-62.216%
2024-08-06	0.970000	0.980000	0.874900	0.930000	+4.494%	267,269	-64.247%
2024-08-05	1.070000	1.070000	0.825000	0.890000	-16.822%	581,870	-62.640%
2024-08-02	1.080000	1.100000	1.030000	1.070000	-1.382%	78,548	-68.925%
2024-08-01	1.100000	1.100000	1.050000	1.085000	0.000%	109,185	-69.355%
2024-07-31	1.060000	1.090000	1.050000	1.085000	+4.327%	40,624	-69.355%
2024-07-30	1.010000	1.090000	1.010000	1.040000	+4.000%	238,427	-68.029%
2024-07-29	1.050000	1.080000	1.000000	1.000000	-6.542%	297,352	-66.750%
2024-07-26	0.960000	1.070000	0.960000	1.070000	+2.885%	48,219	-68.925%
2024-07-25	0.990000	1.110000	0.990000	1.040000	+6.667%	387,699	-68.029%
2024-07-24	0.980000	1.020000	0.935000	0.975000	+0.515%	103,313	-65.897%
2024-07-23	0.906060	0.975000	0.906060	0.970000	+3.191%	68,278	-65.722%
2024-07-22	0.930000	0.975000	0.920000	0.940000	+3.002%	69,796	-64.628%
2024-07-19	0.914900	0.946300	0.886250	0.912600	+0.879%	61,089	-63.566%
2024-07-18	0.845000	0.980000	0.845000	0.904650	+5.314%	216,597	-63.245%
2024-07-17	0.819000	0.900000	0.819000	0.859000	+4.121%	186,178	-61.292%
2024-07-16	0.800000	0.846500	0.800000	0.825000	+3.125%	471,962	-59.697%
2024-07-15	0.860000	0.860000	0.775000	0.800000	-2.653%	292,125	-58.438%
2024-07-12	0.789000	0.840000	0.780000	0.821800	+2.770%	173,582	-59.540%
2024-07-11	0.790000	0.800000	0.760000	0.799650	+3.851%	222,552	-58.419%
2024-07-10	0.779500	0.800000	0.760000	0.770000	-1.269%	77,812	-56.818%
2024-07-09	0.792500	0.800000	0.770000	0.779900	-2.500%	143,720	-57.366%
2024-07-08	0.855000	0.855000	0.780000	0.799900	-5.894%	290,141	-58.432%
2024-07-05	0.860000	0.878000	0.838000	0.850000	0.000%	90,848	-60.882%
2024-07-03	0.850100	0.910000	0.850000	0.850000	-1.938%	239,850	-60.882%
2024-07-02	0.910000	0.920000	0.850500	0.866800	-4.747%	150,721	-61.641%
2024-07-01	0.880000	0.997800	0.880000	0.910000	0.000%	49,137	-63.462%
2024-06-28	0.950000	1.000000	0.871150	0.910000	-7.152%	90,569	-63.462%
2024-06-27	0.900100	1.020000	0.900100	0.980100	+3.168%	98,403	-66.075%
2024-06-26	0.929950	0.960000	0.900000	0.950000	+3.250%	90,771	-65.000%
2024-06-25	0.950000	0.959940	0.920100	0.920100	-4.156%	30,797	-63.863%
2024-06-24	0.887300	1.000000	0.874500	0.960000	+8.169%	64,469	-65.365%
2024-06-21	0.880100	0.902550	0.870000	0.887500	-0.281%	37,940	-62.535%
2024-06-20	0.890000	0.960000	0.878000	0.890000	0.000%	153,950	-62.640%
2024-06-18	0.880000	0.890000	0.873500	0.890000	+1.067%	216,429	-62.640%
2024-06-17	0.940000	0.940000	0.880000	0.880600	-4.428%	136,256	-62.242%
2024-06-14	0.910000	0.950000	0.890000	0.921400	-1.968%	129,093	-63.914%
2024-06-13	0.960000	0.979300	0.921100	0.939900	-3.600%	129,106	-64.624%
2024-06-12	0.950500	1.000000	0.930000	0.975000	+0.010%	170,766	-65.897%
2024-06-11	0.980000	1.000000	0.950200	0.974900	-2.510%	43,015	-65.894%
2024-06-10	1.010000	1.010000	0.933100	1.000000	+0.497%	183,156	-66.750%
2024-06-07	1.010000	1.020000	0.950000	0.995050	-1.480%	135,199	-66.585%
2024-06-06	1.010000	1.020000	0.990000	1.010000	+1.000%	92,867	-67.079%
2024-06-05	1.000000	1.020000	0.990000	1.000000	-0.990%	117,644	-66.750%
2024-06-04	1.000000	1.050000	0.980000	1.010000	+1.000%	168,308	-67.079%
2024-06-03	1.100000	1.100000	0.999800	1.000000	-6.542%	279,172	-66.750%
2024-05-31	1.040000	1.130000	1.030000	1.070000	+1.905%	202,032	-68.925%
2024-05-30	1.040000	1.150000	1.000000	1.050000	+5.000%	230,554	-68.333%
2024-05-29	1.040000	1.050000	0.990000	1.000000	-4.762%	256,258	-66.750%
2024-05-28	1.110000	1.110000	1.045000	1.050000	-5.405%	307,576	-68.333%
2024-05-24	1.090000	1.200000	1.080000	1.110000	+3.738%	179,620	-70.045%
2024-05-23	1.170000	1.240000	1.070000	1.070000	-10.084%	323,094	-68.925%
2024-05-22	1.210000	1.250000	1.180000	1.190000	-1.653%	87,656	-72.059%
2024-05-21	1.290000	1.290000	1.160000	1.210000	-3.968%	175,779	-72.521%
2024-05-20	1.390000	1.390000	1.260000	1.260000	-3.077%	414,566	-73.611%
2024-05-17	1.400000	1.400000	1.300000	1.300000	-4.412%	356,172	-74.423%
2024-05-16	1.360000	1.400000	1.290000	1.360000	+5.426%	656,041	-75.551%
2024-05-15	1.370000	1.370000	1.280000	1.290000	-5.147%	556,053	-74.225%
2024-05-14	1.300000	1.370000	1.280000	1.360000	+5.426%	476,443	-75.551%
2024-05-13	1.300000	1.300000	1.260000	1.290000	-0.769%	113,822	-74.225%
2024-05-10	1.330000	1.330000	1.280000	1.300000	-1.515%	65,826	-74.423%
2024-05-09	1.270000	1.340000	1.260000	1.320000	+3.529%	84,063	-74.811%
2024-05-08	1.280000	1.320000	1.260000	1.275000	+0.791%	103,654	-73.922%
2024-05-07	1.300000	1.330000	1.250000	1.265000	-1.938%	282,452	-73.715%
2024-05-06	1.340000	1.340000	1.270000	1.290000	+0.781%	142,497	-74.225%
2024-05-03	1.280000	1.370000	1.270000	1.280000	0.000%	238,607	-74.023%
2024-05-02	1.260000	1.380000	1.245000	1.280000	+1.587%	463,578	-74.023%
2024-05-01	1.460000	1.510000	1.260000	1.260000	-14.286%	780,779	-73.611%
2024-04-30	1.230000	1.550000	1.220000	1.470000	+16.667%	1,498,042	-77.381%
2024-04-29	1.300000	1.300000	1.200000	1.260000	-3.077%	155,908	-73.611%
2024-04-26	1.320000	1.320000	1.230000	1.300000	+4.839%	144,741	-74.423%
2024-04-25	1.290000	1.290000	1.240000	1.240000	-3.125%	165,914	-73.185%
2024-04-24	1.370000	1.370000	1.280000	1.280000	-7.246%	89,444	-74.023%
2024-04-23	1.260000	1.380000	1.230000	1.380000	+9.524%	155,612	-75.906%
2024-04-22	1.265000	1.290000	1.243000	1.260000	-0.787%	127,809	-73.611%
2024-04-19	1.260000	1.280000	1.240000	1.270000	-2.308%	20,464	-73.819%
2024-04-18	1.310000	1.310000	1.120000	1.300000	0.000%	194,692	-74.423%
2024-04-17	1.210000	1.330000	1.190000	1.300000	+6.557%	109,315	-74.423%
2024-04-16	1.210000	1.270000	1.160000	1.220000	+0.826%	79,214	-72.746%
2024-04-15	1.220000	1.250000	1.180000	1.210000	-0.820%	157,390	-72.521%
2024-04-12	1.310000	1.310000	1.220000	1.220000	-6.154%	85,331	-72.746%
2024-04-11	1.300000	1.330000	1.210000	1.300000	0.000%	266,107	-74.423%
2024-04-10	1.298000	1.320000	1.298000	1.300000	-1.515%	109,238	-74.423%
2024-04-09	1.330000	1.340000	1.280000	1.320000	-1.493%	175,629	-74.811%
2024-04-08	1.405000	1.410000	1.320000	1.340000	-1.471%	223,756	-75.187%
2024-04-05	1.350000	1.410000	1.280000	1.360000	+2.256%	365,880	-75.551%
2024-04-04	1.370000	1.440000	1.330000	1.330000	-2.206%	376,578	-75.000%
2024-04-03	1.370000	1.400000	1.300000	1.360000	0.000%	121,764	-75.551%
2024-04-02	1.340000	1.390000	1.270000	1.360000	+2.256%	109,326	-75.551%
2024-04-01	1.350000	1.350000	1.278600	1.330000	+2.703%	153,398	-75.000%
2024-03-28	1.320000	1.430000	1.280000	1.295000	-6.835%	125,293	-74.324%
2024-03-27	1.310000	1.420000	1.310000	1.390000	+6.107%	211,065	-76.079%
2024-03-26	1.350000	1.360000	1.300000	1.310000	-4.380%	203,290	-74.618%
2024-03-25	1.420000	1.450000	1.350000	1.370000	-3.521%	144,272	-75.730%
2024-03-22	1.270000	1.500000	1.200000	1.420000	+12.698%	254,540	-76.585%
2024-03-21	1.200000	1.270000	1.180000	1.260000	+5.000%	441,406	-73.611%
2024-03-20	1.150000	1.230000	1.150000	1.200000	+2.564%	151,743	-72.292%
2024-03-19	1.240000	1.240000	1.160000	1.170000	-2.500%	88,783	-71.581%
2024-03-18	1.200000	1.250000	1.180000	1.200000	+3.448%	517,542	-72.292%
2024-03-15	1.070000	1.170000	1.030000	1.160000	+12.621%	366,253	-71.336%
2024-03-14	1.094000	1.100000	1.000000	1.030000	-4.630%	263,796	-67.718%
2024-03-13	1.150000	1.150000	1.055000	1.080000	+1.887%	68,222	-69.213%
2024-03-12	1.090000	1.150000	1.030000	1.060000	0.000%	674,665	-68.632%
2024-03-11	1.200000	1.210000	1.020000	1.060000	-10.924%	436,147	-68.632%
2024-03-08	1.180000	1.250000	1.140000	1.190000	+3.478%	323,602	-72.059%
2024-03-07	1.260000	1.260000	1.110000	1.150000	-8.000%	354,140	-71.087%
2024-03-06	1.350000	1.380000	1.240000	1.250000	-7.407%	253,269	-73.400%
2024-03-05	1.300000	1.440000	1.250000	1.350000	-7.534%	274,089	-75.370%
2024-03-04	1.455000	1.470000	1.200000	1.460000	+1.389%	601,814	-77.226%
2024-03-01	1.500000	1.500000	1.420000	1.440000	+2.857%	49,304	-76.910%
2024-02-29	1.480000	1.480000	1.400000	1.400000	-5.405%	99,902	-76.250%
2024-02-28	1.460000	1.480000	1.410000	1.480000	+3.497%	47,212	-77.534%
2024-02-27	1.430000	1.480000	1.395000	1.430000	0.000%	105,255	-76.748%
2024-02-26	1.600000	1.650000	1.410000	1.430000	-9.494%	255,985	-76.748%
2024-02-23	1.590000	1.650000	1.550000	1.580000	-1.250%	206,290	-78.956%
2024-02-22	1.560000	1.640000	1.540000	1.600000	+1.266%	157,676	-79.219%
2024-02-21	1.590000	1.650000	1.544000	1.580000	0.000%	45,742	-78.956%
2024-02-20	1.740000	1.740000	1.540000	1.580000	-8.671%	376,726	-78.956%
2024-02-16	1.640000	1.800000	1.640000	1.730000	+6.135%	176,671	-80.780%
2024-02-15	1.570000	1.730000	1.560000	1.630000	-3.550%	202,108	-79.601%
2024-02-14	1.660000	1.820000	1.650000	1.690000	+6.962%	363,473	-80.325%
2024-02-13	1.480000	1.620000	1.380000	1.580000	+5.439%	506,647	-78.956%
2024-02-12	1.410000	1.740000	1.410000	1.498500	-9.729%	573,308	-77.811%
2024-02-09	1.670000	1.700000	1.610000	1.660000	+1.220%	167,798	-79.970%
2024-02-08	1.600000	1.660000	1.520000	1.640000	+5.128%	583,246	-79.726%
2024-02-07	1.700000	1.700000	1.500000	1.560000	-0.637%	330,944	-78.686%
2024-02-06	1.473000	1.600000	1.410000	1.570000	+6.081%	1,452,696	-78.822%
2024-02-05	1.620000	1.620000	1.430000	1.480000	-0.671%	101,140	-77.534%
2024-02-02	1.572000	1.572000	1.470000	1.490000	-3.871%	110,860	-77.685%
2024-02-01	1.450000	1.600000	1.360000	1.550000	+11.511%	139,751	-78.548%
2024-01-31	1.420000	1.420000	1.330000	1.390000	-2.113%	126,150	-76.079%
2024-01-30	1.310000	1.420000	1.310000	1.420000	+3.650%	151,793	-76.585%
2024-01-29	1.360000	1.380000	1.250000	1.370000	+2.239%	58,056	-75.730%
2024-01-26	1.370000	1.430000	1.310000	1.340000	-2.190%	129,320	-75.187%
2024-01-25	1.360000	1.380000	1.330000	1.370000	+1.481%	67,933	-75.730%
2024-01-24	1.260000	1.370000	1.260000	1.350000	+7.143%	134,217	-75.370%
2024-01-23	1.300000	1.310000	1.240000	1.260000	-4.545%	100,673	-73.611%
2024-01-22	1.340000	1.340000	1.270000	1.320000	-0.752%	39,491	-74.811%
2024-01-19	1.290000	1.350000	1.200000	1.330000	+2.703%	118,832	-75.000%
2024-01-18	1.350000	1.350000	1.280000	1.295000	-4.074%	124,516	-74.324%
2024-01-17	1.530000	1.530000	1.340000	1.350000	-5.594%	127,365	-75.370%
2024-01-16	1.450000	1.670000	1.430000	1.430000	0.000%	577,463	-76.748%
2024-01-12	1.270000	1.430000	1.260000	1.430000	+16.260%	436,238	-76.748%
2024-01-11	1.200000	1.290000	1.180000	1.230000	+2.500%	79,762	-72.967%

.dark-mode .bkPK42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkPK42{ color: #333333; background-color: white; border: 2px solid #333333; }AAWHASCEND WELLNESS HOLDNGS Astock OTC

AAWH
ASCEND WELLNESS HOLDNGS A
stock OTC