Dark

AAWC
Alexandria Advantage Warranty Company Common Stock
stock OTC

Inactive

Dec 29, 2020

0.0109USD-76.044%(-0.0346)264,770

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	0.042100	0.048800	0.040000	0.045500	-6.762%	264,770	0.000%
2020-12-23	0.041000	0.049500	0.041000	0.048800	+19.024%	156,902	-6.762%
2020-12-22	0.042100	0.054000	0.038500	0.041000	-11.063%	900,194	+10.976%
2020-12-21	0.044600	0.054400	0.044600	0.046100	-14.630%	191,936	-1.302%
2020-12-18	0.041100	0.054500	0.041100	0.054000	+24.138%	501,593	-15.741%
2020-12-17	0.041000	0.044700	0.039500	0.043500	+2.594%	125,846	+4.598%
2020-12-16	0.039800	0.044900	0.038700	0.042400	+0.952%	445,981	+7.311%
2020-12-15	0.043000	0.044200	0.041000	0.042000	+1.449%	244,634	+8.333%
2020-12-14	0.045000	0.045000	0.039600	0.041400	-1.429%	94,068	+9.903%
2020-12-11	0.046000	0.046000	0.041000	0.042000	-5.618%	108,540	+8.333%
2020-12-10	0.034600	0.044500	0.034600	0.044500	+0.225%	301,676	+2.247%
2020-12-09	0.044000	0.044500	0.039300	0.044400	+4.225%	585,471	+2.477%
2020-12-08	0.040100	0.045400	0.040000	0.042600	-5.333%	413,087	+6.808%
2020-12-07	0.046500	0.046500	0.039500	0.045000	+6.888%	177,697	+1.111%
2020-12-04	0.040100	0.047800	0.040000	0.042100	-3.218%	279,944	+8.076%
2020-12-03	0.040000	0.044500	0.040000	0.043500	-1.136%	159,988	+4.598%
2020-12-02	0.038300	0.044000	0.038300	0.044000	+14.286%	856,327	+3.409%
2020-12-01	0.035200	0.042300	0.032600	0.038500	-9.836%	484,504	+18.182%
2020-11-30	0.047800	0.047900	0.035000	0.042700	-6.154%	950,049	+6.557%
2020-11-27	0.045000	0.048000	0.039000	0.045500	+7.565%	208,500	0.000%
2020-11-25	0.031200	0.044400	0.030000	0.042300	-4.730%	31,611	+7.565%
2020-11-24	0.042000	0.049900	0.040000	0.044400	-11.022%	284,527	+2.477%
2020-11-23	0.051000	0.051000	0.044400	0.049900	0.000%	210,850	-8.818%
2020-11-20	0.044000	0.051800	0.040200	0.049900	+16.047%	380,931	-8.818%
2020-11-19	0.042000	0.045000	0.040000	0.043000	+6.173%	234,779	+5.814%
2020-11-18	0.039300	0.043000	0.037000	0.040500	-1.220%	168,461	+12.346%
2020-11-17	0.041200	0.042400	0.036800	0.041000	+1.485%	492,500	+10.976%
2020-11-16	0.041000	0.043600	0.036500	0.040400	-1.463%	824,215	+12.624%
2020-11-13	0.039200	0.043600	0.036500	0.041000	-0.966%	250,406	+10.976%
2020-11-12	0.046900	0.046900	0.036500	0.041400	-8.609%	678,272	+9.903%
2020-11-11	0.047000	0.055000	0.043500	0.045300	-11.176%	820,684	+0.442%
2020-11-10	0.064000	0.064000	0.050000	0.051000	-20.313%	663,810	-10.784%
2020-11-09	0.067400	0.077000	0.058000	0.064000	-1.538%	900,235	-28.906%
2020-11-06	0.048100	0.068500	0.041200	0.065000	+124.138%	5,468,454	-30.000%
2020-11-05	0.030000	0.030500	0.026000	0.029000	-4.918%	450,635	+56.897%
2020-11-04	0.032400	0.032400	0.028600	0.030500	+0.660%	283,049	+49.180%
2020-11-03	0.031200	0.035800	0.026000	0.030300	-9.009%	788,344	+50.165%
2020-11-02	0.033000	0.035600	0.030900	0.033300	-10.000%	509,035	+36.637%
2020-10-30	0.038000	0.038000	0.032600	0.037000	+8.824%	352,809	+22.973%
2020-10-29	0.042000	0.044000	0.031200	0.034000	-19.240%	3,094,786	+33.824%
2020-10-28	0.045000	0.047900	0.042100	0.042100	-10.426%	91,396	+8.076%
2020-10-27	0.041000	0.047900	0.041000	0.047000	+16.915%	171,414	-3.191%
2020-10-26	0.046000	0.052000	0.040000	0.040200	-17.959%	857,009	+13.184%
2020-10-23	0.042800	0.052900	0.040000	0.049000	+9.131%	689,582	-7.143%
2020-10-22	0.050000	0.050000	0.042700	0.044900	-3.024%	226,711	+1.336%
2020-10-21	0.049500	0.050000	0.043300	0.046300	-2.321%	237,004	-1.728%
2020-10-20	0.050000	0.054900	0.043000	0.047400	-12.059%	758,033	-4.008%
2020-10-19	0.059900	0.059900	0.050000	0.053900	-13.065%	675,110	-15.584%
2020-10-16	0.061400	0.063000	0.052500	0.062000	+7.826%	192,548	-26.613%
2020-10-15	0.049900	0.063000	0.045500	0.057500	+15.000%	1,352,962	-20.870%
2020-10-14	0.050000	0.050000	0.043000	0.050000	-4.762%	355,381	-9.000%
2020-10-13	0.053000	0.057000	0.048000	0.052500	-7.895%	430,519	-13.333%
2020-10-12	0.054000	0.063200	0.050200	0.057000	+4.587%	564,335	-20.175%
2020-10-09	0.052700	0.059300	0.047000	0.054500	-4.887%	1,627,029	-16.514%
2020-10-08	0.064000	0.065000	0.052600	0.057300	-18.143%	971,287	-20.593%
2020-10-07	0.064000	0.070000	0.062500	0.070000	+4.478%	448,023	-35.000%
2020-10-06	0.074000	0.074000	0.064000	0.067000	-0.741%	355,991	-32.090%
2020-10-05	0.067100	0.072400	0.062900	0.067500	-2.457%	483,154	-32.593%
2020-10-02	0.076000	0.076000	0.066000	0.069200	-8.947%	199,360	-34.249%
2020-10-01	0.077000	0.080000	0.066000	0.076000	+4.110%	756,170	-40.132%
2020-09-30	0.083000	0.083000	0.068500	0.073000	-10.976%	300,751	-37.671%
2020-09-29	0.072600	0.089000	0.066000	0.082000	+5.398%	1,175,326	-44.512%
2020-09-28	0.097100	0.097100	0.070800	0.077800	-5.811%	871,710	-41.517%
2020-09-25	0.097800	0.097800	0.076500	0.082600	-15.455%	688,370	-44.915%
2020-09-24	0.073000	0.097800	0.066500	0.097700	+33.836%	1,382,679	-53.429%
2020-09-23	0.061600	0.077500	0.061200	0.073000	+13.354%	1,048,928	-37.671%
2020-09-22	0.064600	0.068700	0.061000	0.064400	-7.736%	1,084,963	-29.348%
2020-09-21	0.070000	0.078900	0.062500	0.069800	-11.534%	1,121,457	-34.814%
2020-09-18	0.072700	0.082000	0.068300	0.078900	-3.780%	1,004,569	-42.332%
2020-09-17	0.100500	0.100500	0.066000	0.082000	-15.289%	2,871,075	-44.512%
2020-09-16	0.082000	0.105000	0.082000	0.096800	+5.217%	712,121	-52.996%
2020-09-15	0.078000	0.092000	0.077000	0.092000	+12.883%	548,648	-50.543%
2020-09-14	0.092500	0.100000	0.073200	0.081500	-15.369%	2,118,168	-44.172%
2020-09-11	0.108600	0.109000	0.081000	0.096300	-7.404%	1,511,391	-52.752%
2020-09-10	0.107000	0.129500	0.091000	0.104000	-7.965%	1,816,444	-56.250%
2020-09-09	0.121000	0.147000	0.097000	0.113000	-13.077%	4,424,819	-59.735%
2020-09-08	0.150000	0.158500	0.122000	0.130000	-16.129%	1,941,389	-65.000%
2020-09-04	0.150000	0.200000	0.125500	0.155000	+14.815%	8,989,288	-70.645%
2020-09-03	0.095000	0.162500	0.091000	0.135000	+68.750%	11,539,880	-66.296%
2020-09-02	0.075000	0.109000	0.065300	0.080000	+6.667%	4,029,370	-43.125%
2020-09-01	0.059200	0.078900	0.059200	0.075000	+25.000%	1,482,349	-39.333%
2020-08-31	0.067800	0.071000	0.056000	0.060000	-15.493%	1,856,306	-24.167%
2020-08-28	0.044900	0.090000	0.040000	0.071000	+82.519%	8,657,101	-35.915%
2020-08-27	0.032000	0.043200	0.031000	0.038900	+34.138%	6,517,821	+16.967%
2020-08-26	0.025000	0.029800	0.022200	0.029000	+21.849%	191,276	+56.897%
2020-08-25	0.025000	0.027500	0.022100	0.023800	-11.524%	252,656	+91.176%
2020-08-24	0.029800	0.029800	0.021000	0.026900	-9.732%	309,044	+69.145%
2020-08-21	0.027000	0.029800	0.025000	0.029800	+17.787%	280,423	+52.685%
2020-08-20	0.025200	0.029500	0.025200	0.025300	-13.058%	167,716	+79.842%
2020-08-19	0.033000	0.033000	0.025200	0.029100	-1.356%	41,647	+56.357%
2020-08-18	0.033000	0.033000	0.026000	0.029500	-10.606%	393,547	+54.237%
2020-08-17	0.032800	0.035000	0.028000	0.033000	+0.610%	549,115	+37.879%
2020-08-14	0.025000	0.034000	0.024000	0.032800	+14.286%	871,677	+38.720%
2020-08-13	0.028800	0.028900	0.024100	0.028700	+7.895%	359,478	+58.537%
2020-08-12	0.027000	0.028500	0.024200	0.026600	-9.831%	308,606	+71.053%
2020-08-11	0.026400	0.034900	0.026400	0.029500	-7.524%	263,826	+54.237%
2020-08-10	0.035000	0.037000	0.028000	0.031900	-6.176%	411,779	+42.633%
2020-08-07	0.029000	0.034000	0.027000	0.034000	+13.333%	1,157,329	+33.824%
2020-08-06	0.028000	0.034500	0.027600	0.030000	+7.143%	1,773,033	+51.667%
2020-08-05	0.021500	0.028300	0.019600	0.028000	+53.005%	2,846,071	+62.500%
2020-08-04	0.020900	0.021600	0.018200	0.018300	-9.852%	313,599	+148.634%
2020-08-03	0.017200	0.021200	0.017200	0.020300	+18.713%	517,676	+124.138%
2020-07-31	0.018900	0.019800	0.017100	0.017100	-14.500%	203,834	+166.082%
2020-07-30	0.018600	0.020000	0.017100	0.020000	-4.762%	44,800	+127.500%
2020-07-29	0.021000	0.021000	0.017000	0.021000	+8.247%	256,704	+116.667%
2020-07-28	0.018000	0.019400	0.018000	0.019400	+4.865%	113,015	+134.536%
2020-07-27	0.019300	0.019800	0.018300	0.018500	+5.114%	84,674	+145.946%
2020-07-24	0.020000	0.020000	0.017600	0.017600	-7.853%	254,481	+158.523%
2020-07-23	0.019100	0.021900	0.017900	0.019100	+3.804%	983,228	+138.220%
2020-07-22	0.017900	0.019100	0.017500	0.018400	-0.541%	161,203	+147.283%
2020-07-21	0.019500	0.019500	0.018400	0.018500	-5.128%	201,211	+145.946%
2020-07-20	0.021900	0.021900	0.017100	0.019500	-10.959%	110,972	+133.333%
2020-07-17	0.021000	0.022000	0.018000	0.021900	-0.455%	137,552	+107.763%
2020-07-16	0.018000	0.022000	0.017300	0.022000	+20.219%	449,619	+106.818%
2020-07-15	0.018000	0.022100	0.018000	0.018300	-1.081%	89,799	+148.634%
2020-07-14	0.017800	0.019100	0.016200	0.018500	+5.114%	749,288	+145.946%
2020-07-13	0.019700	0.019700	0.017000	0.017600	-10.660%	1,125,888	+158.523%
2020-07-10	0.020000	0.020000	0.019700	0.019700	-2.475%	198,563	+130.964%
2020-07-09	0.020800	0.022200	0.019100	0.020200	+3.590%	328,119	+125.248%
2020-07-08	0.020000	0.021300	0.019200	0.019500	-2.010%	467,361	+133.333%
2020-07-07	0.019100	0.020400	0.019100	0.019900	+4.188%	145,000	+128.643%
2020-07-06	0.019500	0.020900	0.019000	0.019100	-2.051%	415,803	+138.220%
2020-07-02	0.020000	0.022200	0.018900	0.019500	-6.699%	293,372	+133.333%
2020-07-01	0.018700	0.020900	0.018600	0.020900	-2.791%	881,436	+117.703%
2020-06-30	0.021100	0.021500	0.018700	0.021500	-2.715%	690,415	+111.628%
2020-06-29	0.022000	0.023000	0.018100	0.022100	+0.455%	907,009	+105.882%
2020-06-26	0.023100	0.025300	0.022000	0.022000	-4.348%	109,423	+106.818%
2020-06-25	0.023200	0.023600	0.022000	0.023000	-6.504%	159,003	+97.826%
2020-06-24	0.026000	0.027000	0.023100	0.024600	-5.747%	288,529	+84.959%
2020-06-23	0.023500	0.027500	0.021800	0.026100	+19.178%	969,231	+74.330%
2020-06-22	0.022000	0.023400	0.020000	0.021900	+3.791%	913,409	+107.763%
2020-06-19	0.021000	0.026300	0.020000	0.021100	-15.600%	440,499	+115.640%
2020-06-18	0.022000	0.025000	0.018600	0.025000	+9.170%	1,378,537	+82.000%
2020-06-17	0.025300	0.025300	0.021000	0.022900	-11.923%	581,829	+98.690%
2020-06-16	0.025000	0.027900	0.021800	0.026000	+4.000%	497,982	+75.000%
2020-06-15	0.027800	0.027800	0.021100	0.025000	-7.407%	1,438,794	+82.000%
2020-06-12	0.029400	0.029400	0.022900	0.027000	-8.163%	1,539,288	+68.519%
2020-06-11	0.026500	0.032900	0.024400	0.029400	+12.214%	2,036,448	+54.762%
2020-06-10	0.023600	0.027900	0.023600	0.026200	+11.017%	709,691	+73.664%
2020-06-09	0.025000	0.027900	0.022000	0.023600	-5.221%	475,080	+92.797%
2020-06-08	0.020300	0.029000	0.020300	0.024900	+10.667%	696,601	+82.731%
2020-06-05	0.026800	0.026800	0.020000	0.022500	-10.000%	2,097,424	+102.222%
2020-06-04	0.028400	0.033000	0.023400	0.025000	-3.846%	2,286,740	+82.000%
2020-06-03	0.029800	0.029800	0.024800	0.026000	-12.752%	625,212	+75.000%
2020-06-02	0.028100	0.035000	0.021800	0.029800	+14.176%	2,761,548	+52.685%
2020-06-01	0.030100	0.030100	0.024000	0.026100	-18.438%	3,155,166	+74.330%
2020-05-29	0.035000	0.035000	0.029000	0.032000	-8.571%	2,013,664	+42.188%
2020-05-28	0.036200	0.044500	0.031200	0.035000	0.000%	3,562,686	+30.000%
2020-05-27	0.044000	0.044000	0.035000	0.035000	-15.254%	4,038,255	+30.000%
2020-05-26	0.037000	0.048000	0.034800	0.041300	+18.000%	6,455,121	+10.169%
2020-05-22	0.030000	0.043500	0.030000	0.035000	-5.405%	6,042,429	+30.000%
2020-05-21	0.045000	0.049000	0.034000	0.037000	-21.109%	8,546,568	+22.973%
2020-05-20	0.032000	0.053000	0.028500	0.046900	+42.121%	28,077,168	-2.985%
2020-05-19	0.025100	0.038800	0.024100	0.033000	+25.954%	15,924,460	+37.879%
2020-05-18	0.033500	0.046000	0.024000	0.026200	-24.058%	34,578,442	+73.664%
2020-05-15	0.001800	0.040000	0.001800	0.034500	+1,625.000%	72,243,544	+31.884%
2020-05-14	0.002000	0.002000	0.002000	0.002000	+11.111%	100	+2,175.000%
2020-05-13	0.001800	0.001800	0.001800	0.001800	-5.263%	23,502	+2,427.778%
2020-05-11	0.001900	0.001900	0.001900	0.001900	-5.000%	10,000	+2,294.737%
2020-05-08	0.001900	0.002000	0.001900	0.002000	+25.000%	30,008	+2,175.000%
2020-05-04	0.001400	0.001600	0.001400	0.001600	+14.286%	255,302	+2,743.750%
2020-05-01	0.001600	0.001600	0.001400	0.001400	0.000%	22,919	+3,150.000%
2020-04-30	0.001400	0.001400	0.001400	0.001400	-6.667%	12,500	+3,150.000%
2020-04-29	0.001500	0.001500	0.001500	0.001500	-6.250%	2,409	+2,933.333%
2020-04-27	0.001300	0.001600	0.001300	0.001600	+23.077%	26,702	+2,743.750%
2020-04-24	0.001600	0.001600	0.001300	0.001300	-13.333%	20,400	+3,400.000%
2020-04-22	0.001500	0.001500	0.001500	0.001500	0.000%	360,000	+2,933.333%
2020-04-21	0.001500	0.001500	0.001500	0.001500	+15.385%	271,180	+2,933.333%
2020-04-20	0.001300	0.001300	0.001300	0.001300	-23.529%	110,118	+3,400.000%
2020-04-15	0.001500	0.001700	0.001500	0.001700	+30.769%	200,002	+2,576.471%
2020-04-14	0.001300	0.001300	0.001300	0.001300	0.000%	196	+3,400.000%
2020-04-08	0.001300	0.001300	0.001300	0.001300	0.000%	118	+3,400.000%
2020-04-07	0.001300	0.001300	0.001300	0.001300	0.000%	136,001	+3,400.000%
2020-03-25	0.001790	0.001790	0.001300	0.001300	0.000%	2,142	+3,400.000%
2020-03-24	0.001200	0.001300	0.001200	0.001300	-1.515%	167,317	+3,400.000%
2020-03-23	0.001320	0.001320	0.001320	0.001320	+1.538%	119	+3,346.970%
2020-03-18	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	+3,400.000%
2020-03-17	0.001400	0.001400	0.001300	0.001300	-7.143%	249,667	+3,400.000%
2020-03-16	0.001400	0.001400	0.001400	0.001400	-6.667%	450	+3,150.000%
2020-03-11	0.001500	0.001500	0.001500	0.001500	+7.143%	24,000	+2,933.333%
2020-03-09	0.001440	0.001440	0.001400	0.001400	0.000%	20,000	+3,150.000%
2020-03-04	0.001400	0.001500	0.001400	0.001400	0.000%	95,300	+3,150.000%
2020-02-28	0.001400	0.001400	0.001400	0.001400	0.000%	1,012	+3,150.000%
2020-02-27	0.001575	0.001575	0.001400	0.001400	+7.692%	30,709	+3,150.000%
2020-02-24	0.001300	0.001300	0.001300	0.001300	+8.333%	15,000	+3,400.000%
2020-02-20	0.001200	0.001200	0.001200	0.001200	0.000%	100,004	+3,691.667%
2020-02-18	0.001200	0.001200	0.001200	0.001200	0.000%	13,000	+3,691.667%
2020-02-14	0.001200	0.001200	0.001200	0.001200	+9.091%	300,000	+3,691.667%
2020-02-13	0.001200	0.001200	0.001100	0.001100	-33.333%	200,001	+4,036.364%
2020-02-12	0.001650	0.001650	0.001650	0.001650	+17.857%	100,121	+2,657.576%
2020-02-11	0.001400	0.001400	0.001400	0.001400	+16.667%	1,060	+3,150.000%
2020-02-06	0.001200	0.001200	0.001200	0.001200	0.000%	200,002	+3,691.667%
2020-02-05	0.001200	0.001200	0.001200	0.001200	-7.692%	6,900	+3,691.667%
2020-02-04	0.001300	0.001300	0.001300	0.001300	-40.639%	10,006	+3,400.000%
2020-01-31	0.002190	0.002190	0.002190	0.002190	+56.429%	2,600	+1,977.626%
2020-01-29	0.001400	0.001400	0.001400	0.001400	+7.692%	300	+3,150.000%
2020-01-28	0.001750	0.001750	0.001300	0.001300	-10.959%	26,600	+3,400.000%
2020-01-27	0.001300	0.001460	0.001300	0.001460	-2.667%	78,600	+3,016.438%
2020-01-24	0.001500	0.001850	0.001500	0.001500	0.000%	300,000	+2,933.333%
2020-01-17	0.001800	0.001800	0.001500	0.001500	-25.000%	200,000	+2,933.333%
2020-01-16	0.002490	0.002490	0.002000	0.002000	-20.000%	235,400	+2,175.000%
2020-01-13	0.002500	0.002500	0.002500	0.002500	+25.000%	110,000	+1,720.000%
2020-01-10	0.002000	0.002800	0.001800	0.002000	+5.263%	651,000	+2,175.000%
2020-01-09	0.002000	0.002000	0.001900	0.001900	-5.000%	274,266	+2,294.737%
2020-01-07	0.003000	0.003100	0.002000	0.002000	-13.043%	200,377	+2,175.000%
2020-01-06	0.002500	0.002500	0.001800	0.002300	-23.333%	515,897	+1,878.261%
2020-01-03	0.001300	0.004000	0.001300	0.003000	+141.935%	12,098,614	+1,416.667%
2020-01-02	0.001300	0.001300	0.001240	0.001240	+24.000%	60,005	+3,569.355%
2019-12-30	0.001000	0.001150	0.001000	0.001000	-9.091%	2,852	+4,450.000%
2019-12-19	0.001100	0.001100	0.001100	0.001100	-15.385%	150,002	+4,036.364%
2019-12-18	0.001300	0.001300	0.001300	0.001300	0.000%	15,003	+3,400.000%
2019-12-17	0.001300	0.001300	0.001300	0.001300	+18.182%	1,001	+3,400.000%
2019-12-16	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	+4,036.364%
2019-12-10	0.001100	0.001100	0.001100	0.001100	0.000%	104,125	+4,036.364%
2019-12-09	0.001100	0.001100	0.001100	0.001100	0.000%	3,001	+4,036.364%
2019-12-04	0.001100	0.001100	0.001100	0.001100	-21.429%	541	+4,036.364%
2019-12-03	0.001400	0.001400	0.001400	0.001400	+27.273%	150,000	+3,150.000%
2019-11-27	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	+4,036.364%
2019-11-25	0.001100	0.001100	0.001100	0.001100	+10.000%	11,350	+4,036.364%
2019-11-21	0.001280	0.001280	0.001000	0.001000	-28.571%	227,971	+4,450.000%
2019-11-14	0.001400	0.001400	0.001400	0.001400	+27.273%	80,000	+3,150.000%
2019-11-06	0.001100	0.001100	0.001100	0.001100	0.000%	900	+4,036.364%
2019-11-04	0.001340	0.001340	0.001100	0.001100	-18.519%	160,000	+4,036.364%
2019-11-01	0.001350	0.001350	0.001350	0.001350	+3.846%	2,000	+3,270.370%
2019-10-31	0.001300	0.001300	0.001300	0.001300	0.000%	1,200	+3,400.000%
2019-10-30	0.001400	0.001400	0.001300	0.001300	-7.143%	15,000	+3,400.000%
2019-10-28	0.001400	0.001400	0.001400	0.001400	0.000%	6,419	+3,150.000%
2019-10-24	0.001400	0.001400	0.001400	0.001400	0.000%	10,005	+3,150.000%
2019-10-17	0.001400	0.001400	0.001400	0.001400	+7.692%	80,000	+3,150.000%
2019-10-16	0.001160	0.001300	0.001160	0.001300	+18.182%	112,019	+3,400.000%
2019-10-14	0.001100	0.001100	0.001100	0.001100	+10.000%	60,042	+4,036.364%
2019-10-07	0.001100	0.001140	0.001000	0.001000	0.000%	64,329	+4,450.000%
2019-10-04	0.001120	0.001120	0.001000	0.001000	-9.091%	35,000	+4,450.000%
2019-09-26	0.001200	0.001300	0.001100	0.001100	0.000%	100,120	+4,036.364%
2019-09-17	0.001100	0.001100	0.001100	0.001100	-15.385%	16,016	+4,036.364%
2019-09-16	0.001200	0.001300	0.001200	0.001300	+8.333%	100,000	+3,400.000%
2019-09-13	0.001200	0.001200	0.001200	0.001200	+9.091%	3,506	+3,691.667%
2019-09-06	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	+4,036.364%
2019-09-03	0.001000	0.001200	0.001000	0.001100	0.000%	100,000	+4,036.364%
2019-08-29	0.001050	0.001290	0.001050	0.001100	-15.385%	15,200	+4,036.364%
2019-08-27	0.001300	0.001300	0.001300	0.001300	+18.182%	84,657	+3,400.000%
2019-08-22	0.001100	0.001290	0.001100	0.001100	-8.333%	100,204	+4,036.364%
2019-08-21	0.001300	0.001300	0.001200	0.001200	+9.091%	60,000	+3,691.667%
2019-08-20	0.001100	0.001100	0.001100	0.001100	-15.385%	20,002	+4,036.364%
2019-08-12	0.001300	0.001300	0.001300	0.001300	+62.500%	40,012	+3,400.000%
2019-08-08	0.001100	0.001130	0.000800	0.000800	-27.273%	1,000,675	+5,587.500%
2019-08-06	0.001100	0.001100	0.001100	0.001100	+12.245%	1,000	+4,036.364%
2019-07-29	0.000980	0.000980	0.000980	0.000980	+8.889%	7,101	+4,542.857%
2019-07-24	0.001200	0.001200	0.000900	0.000900	-10.000%	250,001	+4,955.556%
2019-07-22	0.001100	0.001400	0.000950	0.001000	+11.111%	840,343	+4,450.000%
2019-07-19	0.001100	0.001100	0.000900	0.000900	-18.182%	641,655	+4,955.556%
2019-07-12	0.001100	0.001100	0.001100	0.001100	+10.000%	36,200	+4,036.364%
2019-07-11	0.001000	0.001100	0.001000	0.001000	+11.111%	125,842	+4,450.000%
2019-07-10	0.000900	0.000900	0.000900	0.000900	-30.769%	108	+4,955.556%
2019-06-26	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	+3,400.000%
2019-06-25	0.001300	0.001300	0.001300	0.001300	+2.524%	56,000	+3,400.000%
2019-06-20	0.001268	0.001268	0.001268	0.001268	+26.800%	8,000	+3,488.328%
2019-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,031	+4,450.000%
2019-06-18	0.001000	0.001000	0.001000	0.001000	-23.077%	3,101	+4,450.000%
2019-06-17	0.001300	0.001300	0.001300	0.001300	0.000%	32,003	+3,400.000%
2019-06-14	0.001300	0.001300	0.001200	0.001300	+30.000%	100,000	+3,400.000%
2019-06-11	0.001100	0.001300	0.000700	0.001000	0.000%	2,180,257	+4,450.000%
2019-06-04	0.001000	0.001000	0.001000	0.001000	-9.091%	5,075	+4,450.000%
2019-05-28	0.001100	0.001100	0.001100	0.001100	0.000%	194	+4,036.364%
2019-05-24	0.001450	0.001450	0.001100	0.001100	-8.333%	155,012	+4,036.364%
2019-05-23	0.001200	0.001200	0.001200	0.001200	0.000%	440,555	+3,691.667%
2019-05-22	0.001200	0.001200	0.001200	0.001200	0.000%	25,001	+3,691.667%
2019-05-17	0.001200	0.001200	0.001200	0.001200	0.000%	48,000	+3,691.667%
2019-05-15	0.001200	0.001200	0.001200	0.001200	0.000%	2,411	+3,691.667%
2019-05-14	0.001900	0.001900	0.001200	0.001200	-36.842%	69,718	+3,691.667%
2019-05-10	0.001900	0.001900	0.001900	0.001900	+46.154%	250,000	+2,294.737%
2019-05-03	0.001300	0.001300	0.001300	0.001300	0.000%	800	+3,400.000%
2019-04-30	0.001300	0.001300	0.001300	0.001300	0.000%	100,002	+3,400.000%
2019-04-29	0.001640	0.001640	0.001300	0.001300	-7.143%	100,000	+3,400.000%
2019-04-26	0.001800	0.001890	0.001400	0.001400	-26.316%	73,501	+3,150.000%
2019-04-25	0.001400	0.001900	0.001400	0.001900	+5.556%	163,532	+2,294.737%
2019-04-24	0.001400	0.001800	0.001400	0.001800	+38.462%	66,618	+2,427.778%
2019-04-11	0.001400	0.001800	0.001300	0.001300	0.000%	145,000	+3,400.000%
2019-04-10	0.001300	0.001300	0.001300	0.001300	+8.333%	20,001	+3,400.000%
2019-04-03	0.001200	0.001200	0.001200	0.001200	0.000%	25,000	+3,691.667%
2019-04-02	0.001200	0.001200	0.001200	0.001200	-7.692%	2,200	+3,691.667%
2019-03-27	0.001300	0.001300	0.001300	0.001300	+18.182%	1,080	+3,400.000%
2019-03-25	0.001100	0.001100	0.001100	0.001100	-5.172%	300	+4,036.364%
2019-03-22	0.001160	0.001160	0.001160	0.001160	+5.455%	351	+3,822.414%
2019-03-21	0.001300	0.001300	0.001100	0.001100	-15.385%	50,000	+4,036.364%
2019-03-11	0.001500	0.001500	0.001300	0.001300	-13.333%	170,000	+3,400.000%
2019-03-05	0.001500	0.001700	0.001500	0.001500	+25.000%	901,003	+2,933.333%
2019-02-28	0.001200	0.001200	0.001190	0.001200	+20.000%	105,304	+3,691.667%
2019-02-26	0.001700	0.001700	0.001000	0.001000	-33.333%	324,502	+4,450.000%
2019-02-25	0.001400	0.001500	0.001400	0.001500	+66.667%	110,029	+2,933.333%
2019-02-20	0.000900	0.000900	0.000900	0.000900	-30.769%	250,012	+4,955.556%
2019-02-19	0.001100	0.001300	0.001100	0.001300	+44.444%	789,300	+3,400.000%
2019-02-14	0.000900	0.000900	0.000900	0.000900	-18.182%	2,500	+4,955.556%
2019-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	100,000	+4,036.364%
2019-02-11	0.001100	0.001100	0.000950	0.001100	+57.143%	230,000	+4,036.364%
2019-01-30	0.000950	0.000950	0.000700	0.000700	0.000%	52,500	+6,400.000%
2019-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	304	+6,400.000%
2019-01-24	0.000700	0.000700	0.000700	0.000700	0.000%	44,250	+6,400.000%
2019-01-10	0.000700	0.000700	0.000700	0.000700	-12.500%	5,000	+6,400.000%
2018-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	32,000	+5,587.500%
2018-12-19	0.000900	0.000900	0.000800	0.000800	-11.111%	187,350	+5,587.500%
2018-12-18	0.000900	0.000900	0.000900	0.000900	0.000%	300	+4,955.556%
2018-12-13	0.000900	0.000900	0.000900	0.000900	-35.714%	5,001	+4,955.556%
2018-12-12	0.000900	0.001400	0.000900	0.001400	+40.000%	9,030	+3,150.000%
2018-12-07	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+4,450.000%
2018-11-30	0.001200	0.001200	0.001000	0.001000	0.000%	15,087	+4,450.000%
2018-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	14,618	+4,450.000%
2018-11-21	0.001100	0.001100	0.001000	0.001000	-9.091%	300,000	+4,450.000%
2018-11-14	0.001100	0.001100	0.001100	0.001100	0.000%	388,967	+4,036.364%
2018-11-13	0.001100	0.001100	0.001100	0.001100	-15.385%	619	+4,036.364%
2018-10-30	0.001300	0.001300	0.001280	0.001300	+8.333%	510,000	+3,400.000%
2018-10-19	0.001200	0.001200	0.001200	0.001200	-11.111%	8,315	+3,691.667%
2018-10-17	0.001200	0.001350	0.001200	0.001350	+9.756%	90,570	+3,270.370%
2018-10-12	0.001230	0.001230	0.001230	0.001230	+2.500%	7,000	+3,599.187%
2018-10-11	0.001200	0.001200	0.001200	0.001200	0.000%	2,666	+3,691.667%
2018-10-10	0.001200	0.001200	0.001200	0.001200	0.000%	100	+3,691.667%
2018-10-05	0.001200	0.001200	0.001200	0.001200	0.000%	48,983	+3,691.667%
2018-10-04	0.001200	0.001200	0.001200	0.001200	0.000%	10,012	+3,691.667%
2018-10-03	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	+3,691.667%
2018-10-02	0.001200	0.001200	0.001200	0.001200	0.000%	105,001	+3,691.667%
2018-10-01	0.001200	0.001200	0.001200	0.001200	0.000%	130	+3,691.667%
2018-09-27	0.001200	0.001200	0.001200	0.001200	-36.842%	5,000	+3,691.667%
2018-09-25	0.001900	0.001900	0.001900	0.001900	+5.556%	2,666	+2,294.737%
2018-09-18	0.002000	0.002000	0.001500	0.001800	0.000%	1,133,459	+2,427.778%
2018-09-17	0.001800	0.001800	0.001800	0.001800	+20.000%	215,001	+2,427.778%
2018-09-14	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	+2,933.333%
2018-09-12	0.001500	0.001500	0.001500	0.001500	0.000%	859	+2,933.333%
2018-08-27	0.001500	0.001500	0.001500	0.001500	-21.053%	21,500	+2,933.333%
2018-08-24	0.001800	0.001900	0.001600	0.001900	0.000%	231,500	+2,294.737%
2018-08-17	0.001900	0.001900	0.001900	0.001900	+26.667%	100,000	+2,294.737%
2018-08-16	0.001500	0.001500	0.001500	0.001500	-16.667%	50,000	+2,933.333%
2018-08-15	0.001800	0.001800	0.001800	0.001800	-10.000%	50,006	+2,427.778%
2018-08-07	0.002000	0.002000	0.002000	0.002000	+25.000%	961	+2,175.000%
2018-08-03	0.001600	0.001600	0.001600	0.001600	-5.882%	10,000	+2,743.750%
2018-08-02	0.001000	0.001900	0.001000	0.001700	+70.000%	1,371,482	+2,576.471%
2018-07-31	0.001000	0.001000	0.001000	0.001000	-9.091%	97,805	+4,450.000%
2018-07-27	0.001000	0.001100	0.001000	0.001100	+10.000%	101,001	+4,036.364%
2018-07-24	0.001000	0.001000	0.001000	0.001000	-16.667%	344	+4,450.000%
2018-07-19	0.001300	0.001300	0.001100	0.001200	+20.000%	44,000	+3,691.667%
2018-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	405	+4,450.000%
2018-07-11	0.001000	0.001000	0.001000	0.001000	-23.077%	701	+4,450.000%
2018-07-10	0.001300	0.001300	0.001300	0.001300	+30.000%	500	+3,400.000%
2018-07-03	0.001000	0.001000	0.001000	0.001000	0.000%	200,001	+4,450.000%
2018-07-02	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+4,450.000%
2018-06-29	0.001000	0.001000	0.001000	0.001000	0.000%	532	+4,450.000%
2018-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	100,008	+4,450.000%
2018-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	300,250	+4,450.000%
2018-06-25	0.001000	0.001000	0.001000	0.001000	-9.091%	600	+4,450.000%
2018-06-21	0.001100	0.001100	0.001100	0.001100	-35.294%	210,061	+4,036.364%
2018-06-15	0.001200	0.001700	0.001180	0.001700	+21.429%	40,001	+2,576.471%
2018-06-14	0.001400	0.001400	0.001400	0.001400	+27.273%	1,300	+3,150.000%
2018-06-13	0.001100	0.001100	0.001100	0.001100	0.000%	25,059	+4,036.364%
2018-05-29	0.001100	0.001100	0.001100	0.001100	0.000%	801	+4,036.364%
2018-05-21	0.001700	0.001700	0.001100	0.001100	-35.294%	144,891	+4,036.364%
2018-05-11	0.001700	0.001700	0.001700	0.001700	+21.429%	40,012	+2,576.471%
2018-05-08	0.001700	0.001700	0.001400	0.001400	-17.647%	67,800	+3,150.000%
2018-05-07	0.000900	0.001700	0.000900	0.001700	+112.500%	479,773	+2,576.471%
2018-04-19	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	+5,587.500%
2018-04-06	0.000930	0.000930	0.000800	0.000800	-11.111%	150,003	+5,587.500%
2018-03-27	0.000900	0.000900	0.000900	0.000900	0.000%	500	+4,955.556%
2018-03-21	0.000900	0.000900	0.000900	0.000900	0.000%	42,709	+4,955.556%
2018-03-20	0.000900	0.000900	0.000900	0.000900	0.000%	140,118	+4,955.556%
2018-03-15	0.000900	0.000900	0.000900	0.000900	0.000%	73,000	+4,955.556%
2018-03-13	0.001000	0.001000	0.000900	0.000900	-28.000%	35,000	+4,955.556%
2018-03-07	0.001200	0.001250	0.001200	0.001250	+4.167%	100,041	+3,540.000%
2018-03-05	0.001200	0.001200	0.001200	0.001200	-14.286%	10,000	+3,691.667%
2018-03-01	0.001100	0.001500	0.001100	0.001400	+16.667%	661,561	+3,150.000%
2018-02-27	0.001200	0.001200	0.001200	0.001200	0.000%	5,111	+3,691.667%
2018-02-23	0.001200	0.001200	0.001200	0.001200	+71.429%	10,000	+3,691.667%
2018-02-20	0.001400	0.001400	0.000700	0.000700	-12.500%	46,500	+6,400.000%

.dark-mode .jpZyZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpZyZp{ color: #333333; background-color: white; border: 2px solid #333333; }AAWCAlexandria Advantage Warranty Company Common Stockstock OTC

AAWC
Alexandria Advantage Warranty Company Common Stock
stock OTC