Dark

AAUGF
AERO ENERGY LTD
stock OTC

EOD

Jul 3, 2025

0.0360USD+2.857%(+0.0010)48,518

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.036000	0.036000	0.036000	0.036000	+2.857%	48,518	0.000%
2025-07-02	0.040000	0.040000	0.035000	0.035000	-10.256%	100,012	+2.857%
2025-07-01	0.040000	0.040000	0.039000	0.039000	-2.500%	45,678	-7.692%
2025-06-30	0.080000	0.080000	0.030000	0.040000	0.000%	195,956	-10.000%
2025-06-27	0.048000	0.050000	0.028576	0.040000	+29.032%	133,883	-10.000%
2025-06-26	0.040000	0.048000	0.031000	0.031000	-22.500%	22,915	+16.129%
2025-06-25	0.025500	0.040000	0.025500	0.040000	+33.333%	106,903	-10.000%
2025-06-24	0.030000	0.034200	0.029900	0.030000	+0.334%	128,421	+20.000%
2025-06-23	0.025000	0.029900	0.025000	0.029900	-0.333%	36,867	+20.401%
2025-06-20	0.034200	0.058900	0.025500	0.030000	-49.153%	37,994	+20.000%
2025-06-18	0.034300	0.059000	0.034300	0.059000	+96.667%	11,888	-38.983%
2025-06-17	0.030000	0.030000	0.030000	0.030000	+20.000%	50,000	+20.000%
2025-06-16	0.025000	0.025000	0.025000	0.025000	0.000%	2,821	+44.000%
2025-06-13	0.025000	0.025000	0.025000	0.025000	-16.667%	1,035	+44.000%
2025-06-12	0.030000	0.030000	0.030000	0.030000	+20.000%	10,000	+20.000%
2025-06-11	0.025000	0.025000	0.025000	0.025000	0.000%	1,200	+44.000%
2025-06-09	0.025000	0.025000	0.025000	0.025000	-16.667%	101,000	+44.000%
2025-06-06	0.040000	0.040000	0.030000	0.030000	-12.536%	53,942	+20.000%
2025-06-05	0.040000	0.040000	0.034300	0.034300	-17.548%	82,261	+4.956%
2025-06-04	0.027500	0.041600	0.027500	0.041600	+51.273%	284,615	-13.462%
2025-05-30	0.027500	0.027500	0.027500	0.027500	+57.143%	10,100	+30.909%
2025-05-29	0.024800	0.027500	0.017500	0.017500	-30.000%	160,380	+105.714%
2025-05-28	0.027400	0.027400	0.025000	0.025000	+13.122%	57,146	+44.000%
2025-05-27	0.030000	0.030000	0.022100	0.022100	-11.600%	65,432	+62.896%
2025-05-23	0.017500	0.026900	0.017500	0.025000	+33.690%	4,650	+44.000%
2025-05-20	0.018700	0.018700	0.018700	0.018700	-0.267%	26,850	+92.513%
2025-05-19	0.018750	0.018750	0.018750	0.018750	-21.548%	150	+92.000%
2025-05-09	0.026500	0.026500	0.023900	0.023900	+59.333%	4,500	+50.628%
2025-05-07	0.016000	0.026900	0.015000	0.015000	-6.250%	93,787	+140.000%
2025-05-05	0.016000	0.016000	0.016000	0.016000	0.000%	5,000	+125.000%
2025-04-28	0.016000	0.016000	0.016000	0.016000	+5.960%	12,500	+125.000%
2025-04-16	0.015100	0.015100	0.015100	0.015100	-5.625%	111,707	+138.411%
2025-04-15	0.016000	0.016000	0.016000	0.016000	+5.960%	200,000	+125.000%
2025-04-14	0.015100	0.015100	0.015100	0.015100	-16.111%	899	+138.411%
2025-04-11	0.015100	0.018000	0.015100	0.018000	+19.205%	48,000	+100.000%
2025-04-10	0.034800	0.034800	0.015100	0.015100	-59.733%	68,012	+138.411%
2025-04-09	0.019000	0.037500	0.019000	0.037500	+97.368%	117,595	-4.000%
2025-04-08	0.019000	0.019000	0.019000	0.019000	+26.667%	25,000	+89.474%
2025-04-07	0.011100	0.020000	0.011100	0.015000	-45.055%	62,100	+140.000%
2025-04-03	0.022000	0.040000	0.022000	0.027300	+30.000%	213,047	+31.868%
2025-04-02	0.040000	0.040000	0.021000	0.021000	+40.000%	40,000	+71.429%
2025-03-31	0.020000	0.020000	0.015000	0.015000	-40.000%	39,796	+140.000%
2025-03-28	0.025000	0.025000	0.025000	0.025000	+25.000%	15,000	+44.000%
2025-03-27	0.020000	0.020000	0.020000	0.020000	-4.762%	40,000	+80.000%
2025-03-25	0.021000	0.021000	0.021000	0.021000	-4.545%	23,000	+71.429%
2025-03-24	0.022000	0.022000	0.022000	0.022000	-9.836%	69,983	+63.636%
2025-03-21	0.024400	0.025000	0.024400	0.024400	-2.400%	81,000	+47.541%
2025-03-20	0.029300	0.029400	0.025000	0.025000	-3.846%	261,130	+44.000%
2025-03-18	0.026000	0.026000	0.026000	0.026000	0.000%	40,000	+38.462%
2025-03-17	0.020000	0.026000	0.020000	0.026000	+0.386%	31,000	+38.462%
2025-03-14	0.025900	0.025900	0.025900	0.025900	+29.500%	3,000	+38.996%
2025-03-12	0.023000	0.023000	0.020000	0.020000	-50.000%	5,809	+80.000%
2025-03-11	0.020100	0.040000	0.020100	0.040000	+73.913%	6,500	-10.000%
2025-03-04	0.023000	0.023000	0.023000	0.023000	0.000%	84,050	+56.522%
2025-02-27	0.023000	0.023000	0.023000	0.023000	0.000%	25,150	+56.522%
2025-02-19	0.040000	0.040000	0.023000	0.023000	-2.128%	30,250	+56.522%
2025-02-14	0.023500	0.029700	0.023500	0.023500	-20.608%	23,505	+53.191%
2025-02-13	0.025000	0.029600	0.025000	0.029600	+28.696%	12,500	+21.622%
2025-02-12	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	+56.522%
2025-02-11	0.025000	0.025000	0.023000	0.023000	-8.000%	123,690	+56.522%
2025-02-10	0.036400	0.036400	0.024400	0.025000	-37.500%	33,010	+44.000%
2025-02-07	0.025000	0.060000	0.025000	0.040000	+60.000%	35,000	-10.000%
2025-02-05	0.031000	0.031000	0.025000	0.025000	-16.667%	20,550	+44.000%
2025-02-04	0.030000	0.030000	0.030000	0.030000	0.000%	16,000	+20.000%
2025-02-03	0.032000	0.032000	0.030000	0.030000	+9.091%	14,400	+20.000%
2025-01-31	0.030000	0.030000	0.025000	0.027500	-8.333%	14,100	+30.909%
2025-01-29	0.025000	0.030000	0.025000	0.030000	+30.435%	15,513	+20.000%
2025-01-24	0.023000	0.023000	0.023000	0.023000	-8.000%	210	+56.522%
2025-01-22	0.025000	0.025000	0.025000	0.025000	-37.500%	30,000	+44.000%
2025-01-21	0.027500	0.040000	0.022000	0.040000	+45.455%	111,000	-10.000%
2025-01-17	0.027500	0.027500	0.027500	0.027500	+25.000%	10,000	+30.909%
2025-01-07	0.022000	0.022000	0.022000	0.022000	-33.333%	14,000	+63.636%
2025-01-06	0.033000	0.033000	0.030000	0.033000	-17.500%	53,812	+9.091%
2025-01-03	0.032000	0.040000	0.032000	0.040000	+29.032%	70,006	-10.000%
2025-01-02	0.036200	0.060000	0.031000	0.031000	-38.000%	83,933	+16.129%
2024-12-31	0.032800	0.050000	0.032800	0.050000	+56.250%	56,666	-28.000%
2024-12-30	0.026200	0.032000	0.026200	0.032000	-8.571%	55,004	+12.500%
2024-12-27	0.030100	0.035000	0.030100	0.035000	+16.279%	53,201	+2.857%
2024-12-26	0.060000	0.060000	0.030100	0.030100	-3.215%	15,003	+19.601%
2024-12-23	0.031100	0.031100	0.031100	0.031100	0.000%	23,000	+15.756%
2024-12-20	0.031100	0.034000	0.031100	0.031100	0.000%	30,200	+15.756%
2024-12-19	0.035000	0.039900	0.031100	0.031100	-2.813%	34,954	+15.756%
2024-12-18	0.032000	0.032000	0.032000	0.032000	-8.571%	3,000	+12.500%
2024-12-17	0.035000	0.035000	0.035000	0.035000	-12.281%	14,000	+2.857%
2024-12-16	0.043600	0.043600	0.039900	0.039900	-0.250%	45,000	-9.774%
2024-12-13	0.040000	0.040000	0.040000	0.040000	+0.251%	38,695	-10.000%
2024-12-12	0.030000	0.040000	0.030000	0.039900	+24.688%	72,400	-9.774%
2024-12-09	0.032000	0.060000	0.032000	0.032000	-23.810%	127,001	+12.500%
2024-12-06	0.060000	0.060000	0.035000	0.042000	+31.250%	13,010	-14.286%
2024-12-05	0.042000	0.060000	0.032000	0.032000	-20.000%	6,200	+12.500%
2024-12-04	0.050000	0.050000	0.040000	0.040000	+25.000%	6,000	-10.000%
2024-11-27	0.032000	0.032000	0.032000	0.032000	-17.949%	410	+12.500%
2024-11-26	0.039000	0.039000	0.039000	0.039000	-2.500%	10,574	-7.692%
2024-11-25	0.040000	0.040000	0.040000	0.040000	-5.882%	28,741	-10.000%
2024-11-22	0.042500	0.042500	0.042500	0.042500	+6.250%	10,125	-15.294%
2024-11-21	0.040000	0.050000	0.039000	0.040000	-11.111%	57,427	-10.000%
2024-11-20	0.045000	0.045000	0.045000	0.045000	+12.500%	1,000	-20.000%
2024-11-19	0.040000	0.040000	0.040000	0.040000	0.000%	23,000	-10.000%
2024-11-18	0.040000	0.040000	0.040000	0.040000	-11.111%	3,837	-10.000%
2024-11-15	0.050000	0.050000	0.045000	0.045000	-10.000%	16,370	-20.000%
2024-11-14	0.045000	0.050000	0.045000	0.050000	+11.111%	6,500	-28.000%
2024-11-12	0.045000	0.045000	0.045000	0.045000	-10.000%	4,100	-20.000%
2024-11-11	0.050000	0.050000	0.050000	0.050000	+11.111%	61,000	-28.000%
2024-11-08	0.055300	0.055300	0.045000	0.045000	-55.000%	36,706	-20.000%
2024-11-07	0.110000	0.110000	0.055500	0.100000	+122.222%	26,131	-64.000%
2024-11-04	0.045000	0.045000	0.045000	0.045000	+12.500%	919	-20.000%
2024-10-31	0.040000	0.040000	0.040000	0.040000	-20.000%	195	-10.000%
2024-10-30	0.055000	0.055000	0.045000	0.050000	-16.667%	16,460	-28.000%
2024-10-29	0.060000	0.060000	0.060000	0.060000	+46.341%	1,967	-40.000%
2024-10-28	0.050000	0.050000	0.041000	0.041000	-8.889%	20,277	-12.195%
2024-10-24	0.045000	0.045200	0.045000	0.045000	-0.442%	41,147	-20.000%
2024-10-23	0.045000	0.045200	0.045000	0.045200	-19.286%	1,850	-20.354%
2024-10-22	0.050000	0.056000	0.050000	0.056000	+21.739%	18,810	-35.714%
2024-10-21	0.046000	0.046000	0.046000	0.046000	-17.563%	8,558	-21.739%
2024-10-18	0.055800	0.055800	0.055800	0.055800	-19.130%	4,025	-35.484%
2024-10-16	0.069000	0.069000	0.069000	0.069000	+72.500%	6,279	-47.826%
2024-10-15	0.110000	0.110000	0.040000	0.040000	-69.231%	7,701	-10.000%
2024-10-14	0.100000	0.130000	0.080000	0.130000	+271.429%	52,708	-72.308%
2024-10-04	0.031100	0.035000	0.031100	0.035000	+12.903%	5,400	+2.857%
2024-10-03	0.031000	0.031000	0.031000	0.031000	0.000%	408	+16.129%
2024-10-01	0.031000	0.031000	0.031000	0.031000	-19.060%	1,100	+16.129%
2024-09-30	0.035000	0.038300	0.031000	0.038300	+9.429%	9,661	-6.005%
2024-09-27	0.035000	0.035000	0.035000	0.035000	0.000%	53,882	+2.857%
2024-09-26	0.042100	0.042100	0.035000	0.035000	-16.865%	36,022	+2.857%
2024-09-25	0.035000	0.042100	0.035000	0.042100	+5.250%	78,598	-14.489%
2024-09-24	0.035000	0.045000	0.035000	0.040000	+14.286%	354,400	-10.000%
2024-09-23	0.035000	0.035000	0.035000	0.035000	-41.667%	700	+2.857%
2024-09-19	0.080000	0.108000	0.040000	0.060000	-25.000%	6,264	-40.000%
2024-09-18	0.028100	0.080000	0.028100	0.080000	+75.824%	7,010	-55.000%
2024-09-17	0.050000	0.050000	0.045500	0.045500	-9.000%	10,103	-20.879%
2024-09-13	0.040000	0.050000	0.040000	0.050000	+25.000%	7,000	-28.000%
2024-09-12	0.040000	0.040000	0.040000	0.040000	-20.000%	111,309	-10.000%
2024-09-09	0.045000	0.050000	0.045000	0.050000	+25.000%	86,398	-28.000%
2024-09-06	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-10.000%
2024-09-05	0.040000	0.040000	0.040000	0.040000	0.000%	59,000	-10.000%
2024-09-03	0.040000	0.040000	0.040000	0.040000	-9.091%	11,000	-10.000%
2024-08-26	0.040000	0.044000	0.020400	0.044000	+10.000%	15,025	-18.182%
2024-08-19	0.045300	0.045300	0.040000	0.040000	0.000%	17,001	-10.000%
2024-08-16	0.040000	0.040000	0.040000	0.040000	+14.286%	1,000	-10.000%
2024-08-09	0.035000	0.035000	0.035000	0.035000	+11.821%	500	+2.857%
2024-08-08	0.100000	0.100000	0.031300	0.031300	-71.416%	995	+15.016%
2024-08-07	0.109500	0.109500	0.109500	0.109500	+231.818%	15,777	-67.123%
2024-08-06	0.040000	0.040000	0.033000	0.033000	-26.667%	13,091	+9.091%
2024-08-02	0.050000	0.050000	0.031200	0.045000	-11.765%	66,835	-20.000%
2024-08-01	0.055000	0.055500	0.050000	0.051000	-7.273%	63,860	-29.412%
2024-07-31	0.051000	0.055000	0.051000	0.055000	+10.000%	53,090	-34.545%
2024-07-30	0.050000	0.050000	0.050000	0.050000	-16.667%	8,143	-28.000%
2024-07-29	0.055000	0.099500	0.055000	0.060000	+7.720%	18,110	-40.000%
2024-07-25	0.050000	0.060000	0.050000	0.055700	+39.250%	66,493	-35.368%
2024-07-24	0.045800	0.045800	0.040000	0.040000	-33.333%	25,500	-10.000%
2024-07-23	0.060000	0.060000	0.060000	0.060000	+20.000%	32,750	-40.000%
2024-07-18	0.063500	0.063500	0.050000	0.050000	-28.571%	1,650	-28.000%
2024-07-17	0.040100	0.070000	0.040100	0.070000	+2.941%	369,950	-48.571%
2024-07-16	0.068000	0.068000	0.068000	0.068000	+0.295%	21,030	-47.059%
2024-07-15	0.067300	0.109500	0.040000	0.067800	+69.500%	14,561	-46.903%
2024-07-11	0.057400	0.057400	0.026800	0.040000	-38.462%	24,104	-10.000%
2024-07-10	0.065000	0.066850	0.065000	0.065000	+10.095%	35,787	-44.615%
2024-07-09	0.011400	0.072000	0.011400	0.059040	-26.200%	12,500	-39.024%
2024-07-08	0.083500	0.083500	0.080000	0.080000	0.000%	19,300	-55.000%
2024-07-05	0.091000	0.100000	0.080000	0.080000	-27.273%	59,118	-55.000%
2024-07-03	0.110000	0.110000	0.110000	0.110000	+10.000%	10,300	-67.273%
2024-07-01	0.100000	0.100000	0.100000	0.100000	-9.829%	12,500	-64.000%
2024-06-28	0.105000	0.110900	0.100000	0.110900	+5.619%	71,900	-67.538%
2024-06-27	0.105000	0.105000	0.104900	0.105000	+5.000%	30,600	-65.714%
2024-06-25	0.110000	0.189700	0.100000	0.100000	+3.520%	372,839	-64.000%
2024-06-24	0.100000	0.100000	0.080000	0.096600	+20.149%	5,307	-62.733%
2024-06-21	0.080400	0.080400	0.080400	0.080400	+0.500%	6,950	-55.224%
2024-06-20	0.079000	0.080100	0.078600	0.080000	0.000%	52,019	-55.000%
2024-06-18	0.080000	0.080000	0.080000	0.080000	-8.571%	1,205	-55.000%
2024-06-17	0.087500	0.087500	0.087500	0.087500	0.000%	18,552	-58.857%
2024-06-14	0.095000	0.095000	0.087500	0.087500	-2.778%	8,275	-58.857%
2024-06-13	0.110000	0.110000	0.087500	0.090000	0.000%	73,500	-60.000%
2024-06-12	0.095000	0.095000	0.090000	0.090000	-5.263%	12,000	-60.000%
2024-06-10	0.110000	0.110000	0.095000	0.095000	+5.556%	15,000	-62.105%
2024-06-07	0.090000	0.090000	0.090000	0.090000	-3.017%	33,304	-60.000%
2024-06-06	0.092800	0.092800	0.092800	0.092800	+9.176%	1,926	-61.207%
2024-06-05	0.088000	0.088000	0.070000	0.085000	-2.411%	66,137	-57.647%
2024-06-04	0.087300	0.087300	0.087100	0.087100	-12.900%	14,000	-58.668%
2024-05-31	0.100000	0.100000	0.100000	0.100000	+3.093%	25,000	-64.000%
2024-05-24	0.087200	0.130000	0.087200	0.097000	-11.818%	49,654	-62.887%
2024-05-22	0.110000	0.110000	0.110000	0.110000	+10.000%	26,100	-67.273%
2024-05-21	0.100000	0.100000	0.100000	0.100000	-0.990%	27,600	-64.000%
2024-05-16	0.214500	0.214500	0.087100	0.101000	-8.182%	57,230	-64.356%
2024-05-15	0.110000	0.110000	0.110000	0.110000	+8.316%	15,730	-67.273%
2024-05-09	0.110000	0.110200	0.101555	0.101555	-7.677%	94,568	-64.551%
2024-05-08	0.110000	0.110000	0.110000	0.110000	-1.786%	28,006	-67.273%
2024-05-03	0.110000	0.112000	0.110000	0.112000	+1.818%	8,214	-67.857%
2024-05-01	0.110000	0.110000	0.110000	0.110000	+4.310%	21,200	-67.273%
2024-04-29	0.105455	0.105455	0.105455	0.105455	+4.205%	22,508	-65.862%
2024-04-26	0.101200	0.101200	0.101200	0.101200	-0.197%	1,073	-64.427%
2024-04-25	0.101400	0.101400	0.101400	0.101400	-9.464%	9,003	-64.497%
2024-04-24	0.111247	0.115400	0.108692	0.112000	-2.599%	15,485	-67.857%
2024-04-23	0.114989	0.114989	0.114989	0.114989	+3.874%	1,500	-68.693%
2024-04-16	0.121500	0.215000	0.110700	0.110700	-8.889%	39,250	-67.480%
2024-04-15	0.124500	0.124500	0.121500	0.121500	-2.016%	46,700	-70.370%
2024-04-12	0.124000	0.125000	0.124000	0.124000	0.000%	62,737	-70.968%
2024-04-11	0.110000	0.209600	0.110000	0.124000	0.000%	46,082	-70.968%
2024-04-10	0.130000	0.130000	0.124000	0.124000	-4.615%	27,000	-70.968%
2024-04-09	0.148800	0.148800	0.130000	0.130000	-3.704%	99,334	-72.308%
2024-04-08	0.139400	0.140000	0.135000	0.135000	-3.571%	13,100	-73.333%
2024-04-05	0.140000	0.140000	0.140000	0.140000	+23.008%	120,500	-74.286%
2024-04-03	0.123400	0.125000	0.110400	0.113814	-24.124%	111,606	-68.369%
2024-04-02	0.120000	0.150000	0.110000	0.150000	-15.919%	57,309	-76.000%
2024-03-28	0.153800	0.178400	0.116000	0.178400	+41.028%	24,556	-79.821%
2024-03-27	0.127000	0.152000	0.116000	0.126500	-2.767%	86,822	-71.542%
2024-03-26	0.115500	0.145000	0.114700	0.130100	+13.624%	174,952	-72.329%
2024-03-25	0.114500	0.114500	0.111219	0.114500	-0.435%	2,200	-68.559%
2024-03-22	0.115000	0.115000	0.114900	0.115000	-0.777%	5,362	-68.696%
2024-03-21	0.140000	0.140000	0.105308	0.115900	0.000%	10,410	-68.939%
2024-03-18	0.120000	0.140000	0.115800	0.115900	-22.215%	10,210	-68.939%
2024-03-15	0.149000	0.149000	0.149000	0.149000	-0.600%	100	-75.839%
2024-03-13	0.153300	0.153500	0.146200	0.149900	-2.090%	96,562	-75.984%
2024-03-12	0.160000	0.195000	0.153000	0.153100	-4.312%	30,664	-76.486%
2024-03-11	0.150000	0.160000	0.150000	0.160000	+7.527%	52,748	-77.500%
2024-03-08	0.220700	0.220700	0.148100	0.148800	-7.000%	90,380	-75.806%
2024-03-07	0.168200	0.168200	0.160000	0.160000	-17.949%	31,123	-77.500%
2024-03-06	0.183800	0.195000	0.170000	0.195000	+20.148%	106,900	-81.538%
2024-03-05	0.145000	0.177900	0.145000	0.162300	+11.931%	8,151	-77.819%
2024-03-01	0.145000	0.145000	0.145000	0.145000	+11.282%	10,000	-75.172%
2024-02-29	0.140000	0.140000	0.130300	0.130300	-6.929%	44,500	-72.371%
2024-02-27	0.140000	0.140000	0.140000	0.140000	-6.667%	25,800	-74.286%
2024-02-20	0.150000	0.150000	0.150000	0.150000	+7.143%	6,000	-76.000%
2024-02-13	0.130000	0.140000	0.130000	0.140000	+12.000%	13,000	-74.286%
2024-02-07	0.125000	0.125000	0.125000	0.125000	0.000%	9,500	-71.200%
2024-02-02	0.125000	0.125000	0.125000	0.125000	-3.846%	12,000	-71.200%
2024-01-31	0.135000	0.135000	0.130000	0.130000	-6.475%	2,200	-72.308%
2024-01-19	0.150000	0.150000	0.139000	0.139000	+27.057%	5,000	-74.101%
2024-01-16	0.109400	0.109400	0.109400	0.109400	+26.988%	6,650	-67.093%
2023-12-15	0.086150	0.086150	0.086150	0.086150	+1.832%	12,800	-58.212%
2023-12-14	0.084600	0.084600	0.084600	0.084600	+3.676%	22,000	-57.447%
2023-12-12	0.081600	0.081600	0.081600	0.081600	-1.211%	550	-55.882%
2023-12-08	0.080000	0.083000	0.080000	0.082600	-5.384%	10,500	-56.416%
2023-12-04	0.087300	0.087300	0.087300	0.087300	+0.115%	2,000	-58.763%
2023-12-01	0.100900	0.100900	0.087200	0.087200	-3.710%	62,200	-58.716%
2023-11-28	0.090560	0.090560	0.090560	0.090560	+5.980%	1,000	-60.247%
2023-11-27	0.085450	0.085450	0.085450	0.085450	+33.516%	7,000	-57.870%
2023-11-22	0.065000	0.065000	0.064000	0.064000	-1.235%	51,500	-43.750%
2023-11-21	0.064800	0.064800	0.064800	0.064800	+8.000%	1,700	-44.444%
2023-11-17	0.065000	0.065000	0.060000	0.060000	-7.692%	8,690	-40.000%
2023-11-14	0.065000	0.065000	0.065000	0.065000	0.000%	12,800	-44.615%
2023-11-13	0.065000	0.065000	0.065000	0.065000	-7.143%	9,000	-44.615%
2023-11-10	0.070000	0.070000	0.070000	0.070000	-11.392%	21,400	-48.571%
2023-11-09	0.070000	0.079000	0.070000	0.079000	+8.966%	660	-54.430%
2023-11-08	0.072500	0.072500	0.072500	0.072500	+12.316%	19,000	-50.345%
2023-11-07	0.076200	0.076200	0.064550	0.064550	-23.246%	50,000	-44.229%
2023-11-06	0.090000	0.090000	0.084100	0.084100	+40.167%	30,000	-57.194%
2023-11-01	0.055000	0.060000	0.055000	0.060000	+40.187%	18,200	-40.000%
2023-10-24	0.042800	0.042800	0.042800	0.042800	+22.286%	5,000	-15.888%
2023-10-20	0.035000	0.035000	0.035000	0.035000	+9.375%	56,000	+2.857%
2023-10-06	0.032000	0.032000	0.032000	0.032000	0.000%	9,000	+12.500%
2023-10-05	0.040100	0.040100	0.032000	0.032000	-26.437%	11,600	+12.500%
2023-09-29	0.043500	0.043500	0.043500	0.043500	-3.333%	7,400	-17.241%
2023-09-28	0.045000	0.045000	0.045000	0.045000	0.000%	8,600	-20.000%
2023-09-26	0.045000	0.045000	0.045000	0.045000	-11.937%	1,400	-20.000%
2023-08-16	0.040200	0.051100	0.040200	0.051100	-24.341%	52,100	-29.550%
2023-08-07	0.067540	0.067540	0.067540	0.067540	-0.015%	275	-46.698%
2023-07-28	0.067550	0.067550	0.067550	0.067550	-7.491%	8,700	-46.706%
2023-07-20	0.073020	0.073020	0.073020	0.073020	+5.826%	3,530	-50.698%
2023-07-18	0.075200	0.075200	0.069000	0.069000	+21.479%	16,950	-47.826%
2023-07-06	0.056800	0.056800	0.056800	0.056800	-5.333%	4,000	-36.620%
2023-06-06	0.060000	0.060000	0.060000	0.060000	0.000%	10,800	-40.000%
2023-06-05	0.060000	0.060000	0.060000	0.060000	-32.203%	40,000	-40.000%
2023-06-01	0.088500	0.096800	0.072000	0.088500	+22.917%	15,000	-59.322%
2023-05-30	0.076000	0.094600	0.072000	0.072000	+27.434%	13,236	-50.000%
2023-05-26	0.069000	0.069000	0.056500	0.056500	-43.500%	9,420	-36.283%
2023-05-24	0.080000	0.100000	0.080000	0.100000	-13.793%	6,000	-64.000%
2023-05-23	0.110000	0.116000	0.080000	0.116000	-0.855%	13,800	-68.966%
2023-05-22	0.080000	0.117000	0.080000	0.117000	+53.947%	11,816	-69.231%
2023-05-19	0.095500	0.095500	0.076000	0.076000	0.000%	48,000	-52.632%

.dark-mode .STKRfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STKRfL{ color: #333333; background-color: white; border: 2px solid #333333; }AAUGFAERO ENERGY LTDstock OTC

AAUGF
AERO ENERGY LTD
stock OTC