Dark

Search

Check out our Level2View

AARTY
Airtel Africa Plc - ADR
stock OTC

Inactive

4/3/2024

13.76USD+0.073%(+0.01)100

Pre-market

1969-12-31

0.00USD-100.000%(-13.75)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	13.76	13.76	13.76	13.76	+0.073%	100	0.000%
2024-03-28	13.75	13.75	13.75	13.75	+15.546%	290	+0.073%
2024-03-19	11.90	11.90	11.90	11.90	-0.668%	100	+15.630%
2024-03-04	11.98	11.98	11.98	11.98	-0.167%	100	+14.858%
2024-02-20	12.00	12.00	12.00	12.00	-6.030%	201	+14.667%
2024-02-13	12.77	12.77	12.77	12.77	-4.914%	100	+7.753%
2024-02-09	13.43	13.43	13.43	13.43	-4.071%	250	+2.457%
2024-02-05	14.00	14.00	14.00	14.00	-7.895%	200	-1.714%
2024-01-30	15.20	15.20	15.20	15.20	-7.767%	300	-9.474%
2024-01-16	16.48	16.48	16.48	16.48	+14.127%	100	-16.505%
2023-12-08	14.44	14.44	14.44	14.44	-3.733%	100	-4.709%
2023-10-03	15.00	15.00	15.00	15.00	+7.527%	100	-8.267%
2023-06-23	13.95	13.95	13.95	13.95	-12.813%	100	-1.362%
2023-06-05	16.00	16.00	16.00	16.00	+2.302%	100	-14.000%
2023-03-27	15.64	15.64	15.64	15.64	0.000%	100	-12.020%

Share