Dark

AAGH
AMERICA GREAT HEALTH
stock OTC

EOD

Jul 3, 2025

0.000300USD+50.000%(+0.000100)3,096,666

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.00030	0.00030	0.000300	0.000300	+50.000%	3,096,666	0.000%
2025-07-02	0.00030	0.00030	0.000200	0.000200	-33.333%	20,500	+50.000%
2025-07-01	0.00030	0.00030	0.000300	0.000300	0.000%	5,138,155	0.000%
2025-06-30	0.00030	0.00030	0.000200	0.000300	+50.000%	22,317,791	0.000%
2025-06-27	0.00020	0.00030	0.000200	0.000200	0.000%	61,308,000	+50.000%
2025-06-26	0.00030	0.00030	0.000200	0.000200	-33.333%	61,082,050	+50.000%
2025-06-25	0.00030	0.00030	0.000200	0.000300	0.000%	53,195,809	0.000%
2025-06-24	0.00030	0.00050	0.000200	0.000300	0.000%	176,780,109	0.000%
2025-06-23	0.00030	0.00040	0.000200	0.000300	+50.000%	62,070,689	0.000%
2025-06-20	0.00030	0.00030	0.000200	0.000200	-50.000%	25,000,000	+50.000%
2025-06-18	0.00050	0.00050	0.000300	0.000400	0.000%	28,646,501	-25.000%
2025-06-17	0.00040	0.00040	0.000400	0.000400	0.000%	198,409	-25.000%
2025-06-16	0.00040	0.00050	0.000300	0.000400	0.000%	775,250	-25.000%
2025-06-13	0.00040	0.00040	0.000400	0.000400	-20.000%	50,110	-25.000%
2025-06-12	0.00040	0.00050	0.000300	0.000500	+25.000%	7,734,809	-40.000%
2025-06-11	0.00030	0.00040	0.000200	0.000400	+33.333%	104,649,501	-25.000%
2025-06-10	0.00030	0.00030	0.000200	0.000300	-25.000%	69,440,000	0.000%
2025-06-09	0.00040	0.00040	0.000200	0.000400	+33.333%	79,437,333	-25.000%
2025-06-06	0.00050	0.00050	0.000300	0.000300	-40.000%	62,404,418	0.000%
2025-06-05	0.00060	0.00060	0.000500	0.000500	-16.667%	45,206,299	-40.000%
2025-06-04	0.00070	0.00150	0.000500	0.000600	0.000%	54,817,992	-50.000%
2025-06-03	0.00080	0.00080	0.000500	0.000600	-25.000%	51,370,000	-50.000%
2025-06-02	0.00120	0.00120	0.000600	0.000800	-33.333%	10,600,000	-62.500%
2025-05-30	0.00140	0.00140	0.001200	0.001200	+20.000%	500,000	-75.000%
2025-05-29	0.00120	0.00120	0.001000	0.001000	0.000%	3,535,000	-70.000%
2025-05-28	0.00130	0.00130	0.001000	0.001000	0.000%	7,940,500	-70.000%
2025-05-27	0.00130	0.00130	0.001000	0.001000	-33.333%	10,517,200	-70.000%
2025-05-23	0.00170	0.00170	0.001500	0.001500	-11.765%	5,008,200	-80.000%
2025-05-22	0.00170	0.00170	0.001700	0.001700	-10.526%	2,600	-82.353%
2025-05-21	0.00240	0.00350	0.001800	0.001900	+5.556%	2,530,100	-84.211%
2025-05-20	0.00180	0.00180	0.001800	0.001800	-10.000%	3,717,594	-83.333%
2025-05-19	0.00220	0.00220	0.001800	0.002000	-20.000%	1,281,556	-85.000%
2025-05-15	0.00250	0.00250	0.002500	0.002500	0.000%	88,888	-88.000%
2025-05-14	0.00250	0.00250	0.002500	0.002500	+19.048%	37,220	-88.000%
2025-05-13	0.00210	0.00235	0.002100	0.002100	0.000%	242,094	-85.714%
2025-05-12	0.00210	0.00230	0.002100	0.002100	-19.231%	288,389	-85.714%
2025-05-09	0.00260	0.00260	0.002600	0.002600	0.000%	10,000	-88.462%
2025-05-08	0.00230	0.00260	0.002300	0.002600	+13.043%	93,934	-88.462%
2025-05-07	0.00230	0.00230	0.002300	0.002300	+15.000%	10,000	-86.957%
2025-05-06	0.00180	0.00200	0.001800	0.002000	+11.111%	309,155	-85.000%
2025-05-05	0.00200	0.00230	0.001800	0.001800	-33.333%	4,124,300	-83.333%
2025-05-02	0.00270	0.00270	0.002700	0.002700	+50.000%	10,000	-88.889%
2025-05-01	0.00350	0.00350	0.001800	0.001800	-18.182%	4,892,200	-83.333%
2025-04-30	0.00250	0.00340	0.001900	0.002200	-12.000%	2,109,010	-86.364%
2025-04-29	0.00300	0.00400	0.001500	0.002500	-37.500%	5,614,725	-88.000%
2025-04-28	0.00570	0.00570	0.003000	0.004000	-29.825%	555,500	-92.500%
2025-04-25	0.00500	0.00570	0.001500	0.005700	0.000%	1,220,001	-94.737%
2025-04-24	0.00500	0.00570	0.004800	0.005700	+14.000%	120,100	-94.737%
2025-04-23	0.00310	0.00500	0.003100	0.005000	0.000%	139,991	-94.000%
2025-04-22	0.00550	0.00570	0.003000	0.005000	0.000%	1,536,425	-94.000%
2025-04-21	0.00440	0.00560	0.001100	0.005000	+13.636%	1,974,260	-94.000%
2025-04-17	0.00570	0.00570	0.002900	0.004400	-22.807%	1,021,590	-93.182%
2025-04-16	0.00100	0.00900	0.001000	0.005700	+533.333%	330,244	-94.737%
2025-04-15	0.00100	0.01800	0.000700	0.000900	+80.000%	2,693,000	-66.667%
2025-04-11	0.00050	0.00050	0.000500	0.000500	0.000%	100,000	-40.000%
2025-04-09	0.00050	0.00050	0.000500	0.000500	0.000%	1,500	-40.000%
2025-04-01	0.00050	0.00050	0.000500	0.000500	-16.667%	140	-40.000%
2025-03-27	0.00060	0.00060	0.000600	0.000600	+20.000%	1,075	-50.000%
2025-03-19	0.00050	0.00050	0.000500	0.000500	0.000%	78,000	-40.000%
2025-03-12	0.00050	0.00050	0.000500	0.000500	+400.000%	100,000	-40.000%
2025-03-11	0.00010	0.00010	0.000100	0.000100	-80.000%	1,000	+200.000%
2025-03-05	0.00050	0.00050	0.000500	0.000500	0.000%	830	-40.000%
2025-02-27	0.00050	0.00050	0.000500	0.000500	+150.000%	441,745	-40.000%
2025-02-03	0.00010	0.00020	0.000100	0.000200	+100.000%	120,000	+50.000%
2025-01-30	0.00010	0.00010	0.000100	0.000100	0.000%	645	+200.000%
2025-01-22	0.00010	0.00010	0.000100	0.000100	0.000%	200	+200.000%
2025-01-10	0.00010	0.00010	0.000100	0.000100	0.000%	100	+200.000%
2025-01-06	0.00010	0.00010	0.000100	0.000100	0.000%	1,433	+200.000%
2025-01-03	0.00010	0.00010	0.000100	0.000100	0.000%	30,100	+200.000%
2024-12-30	0.00010	0.00010	0.000100	0.000100	-50.000%	7,400	+200.000%
2024-12-27	0.00010	0.00020	0.000100	0.000200	0.000%	340,000	+50.000%
2024-12-23	0.00020	0.00020	0.000200	0.000200	+100.000%	80,000	+50.000%
2024-12-19	0.00010	0.00010	0.000100	0.000100	0.000%	9,200	+200.000%
2024-12-18	0.00010	0.00010	0.000100	0.000100	0.000%	350	+200.000%
2024-12-16	0.00010	0.00010	0.000100	0.000100	0.000%	568,805	+200.000%
2024-12-05	0.00010	0.00010	0.000100	0.000100	-66.667%	100,000	+200.000%
2024-12-03	0.00030	0.00030	0.000300	0.000300	+50.000%	10,000	0.000%
2024-12-02	0.00010	0.00020	0.000100	0.000200	-60.000%	91,131	+50.000%
2024-11-07	0.00050	0.00050	0.000500	0.000500	0.000%	33,500	-40.000%
2024-11-01	0.00050	0.00050	0.000500	0.000500	0.000%	60,000	-40.000%
2024-10-22	0.00050	0.00050	0.000500	0.000500	-58.333%	260	-40.000%
2024-10-16	0.00050	0.00120	0.000300	0.001200	-7.692%	2,110,800	-75.000%
2024-10-15	0.00140	0.00180	0.000900	0.001300	-27.778%	3,756,000	-76.923%
2024-10-14	0.00120	0.00200	0.001000	0.001800	-25.000%	2,955,470	-83.333%
2024-10-11	0.00240	0.00240	0.002400	0.002400	0.000%	1,000	-87.500%
2024-10-09	0.00160	0.00240	0.001600	0.002400	+20.000%	227,500	-87.500%
2024-10-08	0.00160	0.00240	0.001500	0.002000	-20.000%	332,000	-85.000%
2024-10-07	0.00160	0.00250	0.001600	0.002500	-3.846%	1,041,264	-88.000%
2024-10-04	0.00150	0.00270	0.001500	0.002600	-7.143%	2,040,000	-88.462%
2024-10-02	0.00280	0.00280	0.001500	0.002800	0.000%	927,000	-89.286%
2024-10-01	0.00240	0.00280	0.002000	0.002800	0.000%	1,000,000	-89.286%
2024-09-30	0.00200	0.00280	0.002000	0.002800	0.000%	864,348	-89.286%
2024-09-26	0.00190	0.00280	0.001900	0.002800	+3.704%	152,500	-89.286%
2024-09-25	0.00200	0.00270	0.002000	0.002700	-3.571%	235,937	-88.889%
2024-09-12	0.00240	0.00280	0.002400	0.002800	0.000%	208,962	-89.286%
2024-09-09	0.00270	0.00280	0.002700	0.002800	+40.000%	2,000	-89.286%
2024-09-06	0.00200	0.00200	0.002000	0.002000	0.000%	446,500	-85.000%
2024-09-05	0.00200	0.00200	0.002000	0.002000	-28.571%	399,750	-85.000%
2024-09-03	0.00200	0.00280	0.002000	0.002800	+40.000%	673,500	-89.286%
2024-08-30	0.00200	0.00200	0.002000	0.002000	0.000%	910,000	-85.000%
2024-08-29	0.00175	0.00200	0.001750	0.002000	+11.111%	12,000	-85.000%
2024-08-28	0.00200	0.00200	0.001800	0.001800	-10.000%	902,000	-83.333%
2024-08-27	0.00200	0.00280	0.002000	0.002000	0.000%	129,770	-85.000%
2024-08-26	0.00200	0.00200	0.002000	0.002000	0.000%	75,000	-85.000%
2024-08-23	0.00200	0.00200	0.002000	0.002000	0.000%	20,000	-85.000%
2024-08-22	0.00200	0.00200	0.002000	0.002000	-28.571%	637,500	-85.000%
2024-08-20	0.00170	0.00290	0.001700	0.002800	+40.000%	273,976	-89.286%
2024-08-19	0.00220	0.00220	0.002000	0.002000	-31.034%	189,388	-85.000%
2024-08-14	0.00220	0.00290	0.002200	0.002900	0.000%	6,100	-89.655%
2024-08-12	0.00220	0.00290	0.001700	0.002900	0.000%	2,011,000	-89.655%
2024-08-09	0.00290	0.00290	0.002900	0.002900	0.000%	5,000	-89.655%
2024-08-08	0.00220	0.00290	0.002200	0.002900	0.000%	4,000	-89.655%
2024-08-07	0.00220	0.00290	0.002200	0.002900	0.000%	141,000	-89.655%
2024-08-06	0.00210	0.00290	0.002100	0.002900	0.000%	2,100	-89.655%
2024-08-02	0.00280	0.00290	0.002450	0.002900	0.000%	131,220	-89.655%
2024-08-01	0.00290	0.00290	0.002900	0.002900	0.000%	4,000	-89.655%
2024-07-31	0.00200	0.00290	0.001000	0.002900	0.000%	112,500	-89.655%
2024-07-29	0.00030	0.00290	0.000300	0.002900	-6.452%	356,064	-89.655%
2024-07-25	0.00300	0.00310	0.002600	0.003100	+3.333%	682,000	-90.323%
2024-07-24	0.00300	0.00300	0.003000	0.003000	0.000%	162,985	-90.000%
2024-07-22	0.00275	0.00300	0.002500	0.003000	0.000%	6,100	-90.000%
2024-07-19	0.00250	0.00300	0.002500	0.003000	0.000%	569,032	-90.000%
2024-07-18	0.00300	0.00300	0.003000	0.003000	+9.091%	1,000	-90.000%
2024-07-17	0.00250	0.00300	0.002500	0.002750	0.000%	11,200	-89.091%
2024-07-16	0.00275	0.00275	0.002750	0.002750	+10.000%	1,000	-89.091%
2024-07-15	0.00250	0.00250	0.002500	0.002500	-16.667%	1,253,000	-88.000%
2024-07-10	0.00300	0.00300	0.002600	0.003000	0.000%	720,600	-90.000%
2024-07-09	0.00250	0.00300	0.002500	0.003000	+9.091%	228,030	-90.000%
2024-07-05	0.00250	0.00275	0.002500	0.002750	+10.000%	43,933	-89.091%
2024-07-03	0.00250	0.00250	0.002500	0.002500	+2.041%	792,800	-88.000%
2024-07-02	0.00200	0.00245	0.002000	0.002450	-18.333%	61,956	-87.755%
2024-07-01	0.00300	0.00300	0.003000	0.003000	+7.143%	1,666,666	-90.000%
2024-06-27	0.00300	0.00300	0.002100	0.002800	-6.667%	956,000	-89.286%
2024-06-26	0.00100	0.00300	0.001000	0.003000	0.000%	58,643	-90.000%
2024-06-25	0.00250	0.00300	0.002500	0.003000	0.000%	44,800	-90.000%
2024-06-24	0.00300	0.00300	0.002500	0.003000	0.000%	50,800	-90.000%
2024-06-21	0.00290	0.00300	0.002900	0.003000	+3.448%	129,950	-90.000%
2024-06-20	0.00290	0.00290	0.002900	0.002900	0.000%	500,100	-89.655%
2024-06-18	0.00290	0.00290	0.002900	0.002900	0.000%	10,000	-89.655%
2024-06-17	0.00290	0.00290	0.002900	0.002900	+11.538%	10,000	-89.655%
2024-06-14	0.00260	0.00260	0.002600	0.002600	-10.345%	19,800	-88.462%
2024-06-13	0.00290	0.00290	0.002900	0.002900	0.000%	1,000	-89.655%
2024-06-12	0.00280	0.00290	0.002800	0.002900	+3.571%	1,169,500	-89.655%
2024-06-11	0.00270	0.00280	0.002700	0.002800	+7.692%	557,000	-89.286%
2024-06-10	0.00280	0.00280	0.002600	0.002600	0.000%	251,500	-88.462%
2024-06-07	0.00260	0.00260	0.002000	0.002600	0.000%	162,710	-88.462%
2024-06-06	0.00260	0.00260	0.002000	0.002600	0.000%	216,000	-88.462%
2024-06-05	0.00260	0.00260	0.002000	0.002600	0.000%	448,500	-88.462%
2024-06-04	0.00240	0.00260	0.001300	0.002600	+2,500.000%	3,051,759	-88.462%
2024-05-31	0.00010	0.00010	0.000100	0.000100	-90.000%	1,000	+200.000%
2024-05-21	0.00190	0.00190	0.000500	0.001000	-60.000%	1,470,000	-70.000%
2024-05-20	0.00240	0.00250	0.002300	0.002500	0.000%	1,123,986	-88.000%
2024-05-17	0.00230	0.00250	0.002300	0.002500	0.000%	19,000	-88.000%
2024-05-16	0.00210	0.00250	0.002100	0.002500	+8.696%	2,209,641	-88.000%
2024-05-15	0.00170	0.00230	0.001700	0.002300	+35.294%	1,927,285	-86.957%
2024-05-14	0.00170	0.00170	0.001700	0.001700	+21.429%	3,000	-82.353%
2024-05-10	0.00130	0.00140	0.001300	0.001400	+7.692%	1,737,000	-78.571%
2024-05-09	0.00130	0.00130	0.001300	0.001300	0.000%	61,538	-76.923%
2024-05-08	0.00120	0.00130	0.001200	0.001300	+8.333%	676,278	-76.923%
2024-05-07	0.00140	0.00140	0.000800	0.001200	-11.111%	2,061,222	-75.000%
2024-05-06	0.00050	0.00135	0.000500	0.001350	+170.000%	13,093,452	-77.778%
2024-05-03	0.00060	0.00060	0.000500	0.000500	0.000%	56,606,086	-40.000%
2024-05-02	0.00060	0.00060	0.000500	0.000500	-16.667%	21,589,343	-40.000%
2024-05-01	0.00070	0.00070	0.000500	0.000600	0.000%	22,045,000	-50.000%
2024-04-30	0.00050	0.00060	0.000500	0.000600	-9.228%	22,245,527	-50.000%
2024-04-29	0.00080	0.00080	0.000600	0.000661	-19.879%	30,012,500	-54.614%
2024-04-26	0.00090	0.00090	0.000800	0.000825	+2.357%	30,000,000	-63.636%
2024-04-25	0.00090	0.00090	0.000800	0.000806	-1.707%	20,036,111	-62.779%
2024-04-24	0.00100	0.00100	0.000800	0.000820	-13.043%	10,760,000	-63.415%
2024-04-23	0.00100	0.00100	0.000900	0.000943	-7.185%	16,104,998	-68.187%
2024-04-22	0.00110	0.00110	0.001000	0.001016	+1.600%	20,000,000	-70.472%
2024-04-19	0.00100	0.00100	0.001000	0.001000	+8.578%	7,480,000	-70.000%
2024-04-18	0.00100	0.00100	0.000700	0.000921	+2.333%	18,781,200	-67.427%
2024-04-17	0.00140	0.00140	0.000900	0.000900	-12.791%	21,405,947	-66.667%
2024-04-16	0.00120	0.00130	0.001000	0.001032	-20.615%	48,853,000	-70.930%
2024-04-15	0.00400	0.00400	0.001300	0.001300	-23.529%	16,823,132	-76.923%
2024-04-12	0.00150	0.00170	0.001500	0.001700	+6.250%	27,982,270	-82.353%
2024-04-11	0.00210	0.00210	0.001600	0.001600	-17.098%	11,060,660	-81.250%
2024-04-10	0.00200	0.00200	0.001800	0.001930	-3.500%	8,884,400	-84.456%
2024-04-09	0.00200	0.00200	0.002000	0.002000	-3.754%	5,677,940	-85.000%
2024-04-08	0.00220	0.00220	0.001900	0.002078	-8.053%	6,486,552	-85.563%
2024-04-05	0.00230	0.00300	0.002000	0.002260	-15.133%	7,366,604	-86.726%
2024-04-04	0.00300	0.00300	0.002500	0.002663	-18.712%	3,139,000	-88.735%
2024-04-03	0.00350	0.00350	0.002200	0.003276	+28.370%	2,815,600	-90.842%
2024-04-02	0.00300	0.00300	0.002500	0.002552	-8.267%	12,577,432	-88.245%
2024-04-01	0.00310	0.00310	0.002500	0.002782	-5.213%	7,460,000	-89.216%
2024-03-28	0.00320	0.00320	0.002800	0.002935	-21.733%	7,040,000	-89.779%
2024-03-27	0.00370	0.00380	0.003500	0.003750	-1.316%	2,569,712	-92.000%
2024-03-26	0.00400	0.00400	0.003700	0.003800	+2.842%	3,215,448	-92.105%
2024-03-25	0.00400	0.00400	0.003500	0.003695	-9.191%	1,650,312	-91.881%
2024-03-22	0.00520	0.00520	0.004000	0.004069	-22.288%	3,556,400	-92.627%
2024-03-21	0.00550	0.00550	0.005200	0.005236	+10.768%	1,874,000	-94.270%
2024-03-20	0.00600	0.00600	0.004000	0.004727	-5.460%	1,915,500	-93.653%
2024-03-19	0.00570	0.00600	0.003400	0.005000	-21.569%	1,166,804	-94.000%
2024-03-18	0.00750	0.00750	0.006000	0.006375	-7.029%	1,138,700	-95.294%
2024-03-15	0.00700	0.00750	0.006000	0.006857	+1.917%	632,000	-95.625%
2024-03-14	0.00620	0.00700	0.006000	0.006728	+7.665%	2,136,000	-95.541%
2024-03-13	0.00740	0.00740	0.005900	0.006249	-13.914%	1,068,736	-95.199%
2024-03-12	0.00800	0.01890	0.006900	0.007259	+5.493%	720,000	-95.867%
2024-03-11	0.02000	0.02000	0.005700	0.006881	-65.595%	628,000	-95.640%
2024-03-08	0.01000	0.02000	0.007000	0.020000	+143.013%	2,045,292	-98.500%
2024-03-07	0.01000	0.01000	0.006500	0.008230	-13.705%	1,026,130	-96.355%
2024-03-06	0.00650	0.01000	0.006500	0.009537	-4.630%	1,070,500	-96.854%
2024-03-05	0.00650	0.01000	0.006500	0.010000	+11.111%	1,382,000	-97.000%
2024-03-04	0.00900	0.00900	0.009000	0.009000	+57.895%	1,000	-96.667%
2024-03-01	0.01000	0.01000	0.005700	0.005700	-54.032%	80,080	-94.737%
2024-02-29	0.02000	0.02000	0.010000	0.012400	-40.952%	395,378	-97.581%
2024-02-28	0.02100	0.02100	0.021000	0.021000	0.000%	60,000	-98.571%
2024-02-27	0.02000	0.02100	0.020000	0.021000	+5.000%	111,600	-98.571%
2024-02-20	0.02000	0.02000	0.020000	0.020000	0.000%	10,000	-98.500%
2024-02-13	0.00110	0.02000	0.001100	0.020000	+33.333%	286,100	-98.500%
2024-02-12	0.01500	0.01500	0.015000	0.015000	0.000%	26,030	-98.000%
2024-02-09	0.01300	0.01500	0.013000	0.015000	0.000%	32,000	-98.000%
2024-02-08	0.01500	0.01500	0.015000	0.015000	+36.364%	1,000	-98.000%
2024-02-07	0.01100	0.01100	0.011000	0.011000	-31.250%	4,705	-97.273%
2024-02-06	0.01100	0.01600	0.004100	0.016000	-20.000%	490,345	-98.125%
2024-02-05	0.02000	0.02000	0.020000	0.020000	+81.818%	2,200	-98.500%
2024-02-02	0.02000	0.02000	0.011000	0.011000	+10.000%	1,100	-97.273%
2024-01-30	0.02400	0.02400	0.010000	0.010000	0.000%	3,000	-97.000%
2024-01-29	0.01000	0.01000	0.010000	0.010000	-23.077%	21,777	-97.000%
2024-01-25	0.02000	0.02000	0.013000	0.013000	-35.000%	1,008,424	-97.692%
2024-01-24	0.02000	0.02000	0.020000	0.020000	+33.333%	94,650	-98.500%
2024-01-23	0.01500	0.01500	0.015000	0.015000	-25.000%	10,000	-98.000%
2024-01-22	0.02200	0.02200	0.020000	0.020000	-4.762%	22,925	-98.500%
2024-01-16	0.02100	0.02200	0.015000	0.021000	+5.000%	503,463	-98.571%
2024-01-12	0.01900	0.02000	0.019000	0.020000	+33.333%	152,900	-98.500%
2024-01-10	0.02000	0.02000	0.015000	0.015000	0.000%	83,027	-98.000%
2024-01-09	0.02000	0.02000	0.015000	0.015000	+50.000%	20,790	-98.000%
2024-01-08	0.01500	0.01500	0.009000	0.010000	-33.333%	104,314	-97.000%
2024-01-05	0.01500	0.01500	0.015000	0.015000	-2.299%	4,000	-98.000%
2024-01-04	0.01800	0.01800	0.015000	0.015353	-9.688%	723,797	-98.046%
2024-01-03	0.01700	0.01700	0.017000	0.017000	-5.556%	700,000	-98.235%
2024-01-02	0.02000	0.02000	0.018000	0.018000	0.000%	148,000	-98.333%
2023-12-29	0.02000	0.02000	0.016000	0.018000	+5.882%	15,299	-98.333%
2023-12-28	0.01500	0.01700	0.015000	0.017000	+54.545%	58,059	-98.235%
2023-12-26	0.01750	0.01875	0.011000	0.011000	-24.138%	65,850	-97.273%
2023-12-22	0.01450	0.01450	0.014500	0.014500	+11.538%	44,120	-97.931%
2023-12-21	0.01500	0.01600	0.010000	0.013000	+4.000%	33,340	-97.692%
2023-12-20	0.01500	0.01500	0.010000	0.012500	+25.000%	59,015	-97.600%
2023-12-19	0.01900	0.02000	0.010000	0.010000	0.000%	107,755	-97.000%
2023-12-18	0.01000	0.01000	0.010000	0.010000	0.000%	6,315	-97.000%
2023-12-15	0.01000	0.02100	0.010000	0.010000	0.000%	200,363	-97.000%
2023-12-14	0.01500	0.01500	0.009000	0.010000	+21.951%	154,322	-97.000%
2023-12-12	0.00820	0.00820	0.008200	0.008200	+2.500%	4,125	-96.341%
2023-12-11	0.01990	0.01990	0.008000	0.008000	0.000%	103,000	-96.250%
2023-12-08	0.01000	0.01500	0.008000	0.008000	0.000%	111,100	-96.250%
2023-12-05	0.00820	0.01000	0.008000	0.008000	0.000%	1,401,680	-96.250%
2023-12-04	0.00900	0.00900	0.008000	0.008000	0.000%	69,575	-96.250%
2023-12-01	0.00900	0.01000	0.008000	0.008000	-5.882%	653,228	-96.250%
2023-11-30	0.00850	0.00850	0.008500	0.008500	+6.250%	220,169	-96.471%
2023-11-29	0.00800	0.00800	0.008000	0.008000	-3.030%	550,500	-96.250%
2023-11-28	0.00850	0.00850	0.008250	0.008250	+3.125%	16,500	-96.364%
2023-11-27	0.00850	0.00850	0.005000	0.008000	0.000%	688,445	-96.250%
2023-11-24	0.00700	0.00800	0.007000	0.008000	+14.286%	1,600,612	-96.250%
2023-11-22	0.00700	0.00700	0.007000	0.007000	0.000%	700	-95.714%
2023-11-21	0.00690	0.00700	0.005000	0.007000	+7.692%	110,270	-95.714%
2023-11-20	0.00690	0.00690	0.006500	0.006500	+30.000%	51,050	-95.385%
2023-11-17	0.00500	0.00500	0.005000	0.005000	-21.875%	4,000	-94.000%
2023-11-16	0.00640	0.00640	0.006400	0.006400	-7.246%	100,000	-95.313%
2023-11-15	0.00700	0.00700	0.004500	0.006900	+91.667%	119,437	-95.652%
2023-11-13	0.00360	0.00360	0.003600	0.003600	-5.263%	15,000	-91.667%
2023-11-09	0.00380	0.00380	0.003800	0.003800	-45.714%	10,000	-92.105%
2023-11-08	0.00700	0.00700	0.007000	0.007000	+16.667%	200,998	-95.714%
2023-11-07	0.00550	0.00600	0.005500	0.006000	0.000%	58,102	-95.000%
2023-11-03	0.00600	0.00600	0.006000	0.006000	+87.500%	48,830	-95.000%
2023-11-02	0.00600	0.00600	0.003200	0.003200	-36.000%	99,000	-90.625%
2023-10-31	0.00500	0.00530	0.005000	0.005000	+25.000%	250,000	-94.000%
2023-10-27	0.00400	0.00400	0.004000	0.004000	-11.111%	31,324	-92.500%
2023-10-26	0.00450	0.00450	0.004500	0.004500	-3.226%	100,000	-93.333%
2023-10-24	0.00400	0.00465	0.004000	0.004650	+3.333%	102,626	-93.548%
2023-10-20	0.00300	0.00450	0.003000	0.004500	+50.000%	200,500	-93.333%
2023-10-18	0.00300	0.00300	0.003000	0.003000	0.000%	100,000	-90.000%
2023-10-11	0.00400	0.00400	0.003000	0.003000	-44.444%	7,500	-90.000%
2023-10-06	0.00400	0.00540	0.004000	0.005400	-8.475%	188,555	-94.444%
2023-10-04	0.00390	0.00590	0.002400	0.005900	-1.667%	880,422	-94.915%
2023-09-29	0.00600	0.00600	0.006000	0.006000	0.000%	40,000	-95.000%
2023-09-28	0.00600	0.00600	0.006000	0.006000	0.000%	20,000	-95.000%
2023-09-26	0.00350	0.00600	0.003500	0.006000	0.000%	31,167	-95.000%
2023-09-21	0.00690	0.00700	0.006000	0.006000	+46.341%	532,993	-95.000%
2023-09-20	0.00595	0.00595	0.004100	0.004100	+5.128%	247	-92.683%
2023-09-18	0.00390	0.00390	0.003900	0.003900	+11.429%	15,631	-92.308%
2023-09-15	0.00350	0.00350	0.003500	0.003500	0.000%	5,000	-91.429%
2023-09-14	0.00350	0.00350	0.003500	0.003500	0.000%	37,600	-91.429%
2023-09-13	0.00350	0.00350	0.003500	0.003500	-4.110%	100	-91.429%
2023-09-12	0.00400	0.00410	0.003650	0.003650	-10.976%	527,181	-91.781%
2023-09-11	0.00425	0.00425	0.004100	0.004100	-12.766%	300,930	-92.683%
2023-09-07	0.00470	0.00470	0.004700	0.004700	-2.083%	10,000	-93.617%
2023-09-06	0.00020	0.00480	0.000200	0.004800	+37.143%	127,031	-93.750%
2023-09-05	0.00350	0.00350	0.003500	0.003500	-36.364%	650	-91.429%
2023-08-31	0.00380	0.00550	0.003476	0.005500	+46.823%	1,903,715	-94.545%
2023-08-30	0.00450	0.00450	0.003500	0.003746	-16.756%	2,212,788	-91.991%
2023-08-29	0.00450	0.00450	0.004500	0.004500	0.000%	124,820	-93.333%
2023-08-28	0.00450	0.00450	0.004500	0.004500	-19.643%	400	-93.333%
2023-08-24	0.00560	0.00560	0.005600	0.005600	-1.754%	180	-94.643%
2023-08-23	0.00490	0.00570	0.004900	0.005700	+62.857%	209,000	-94.737%
2023-08-21	0.00790	0.00790	0.003000	0.003500	-12.500%	843,000	-91.429%
2023-08-18	0.00400	0.00400	0.003500	0.004000	+14.286%	3,528,771	-92.500%
2023-08-17	0.00400	0.00400	0.003500	0.003500	-12.500%	439,000	-91.429%
2023-08-16	0.00400	0.00400	0.003500	0.004000	0.000%	531,000	-92.500%
2023-08-15	0.00400	0.00400	0.004000	0.004000	+14.286%	450,000	-92.500%
2023-08-14	0.00550	0.00745	0.003500	0.003500	-30.000%	366,518	-91.429%
2023-08-11	0.00400	0.00500	0.004000	0.005000	+28.205%	924,010	-94.000%
2023-08-10	0.00390	0.00390	0.003900	0.003900	-2.500%	2,700	-92.308%
2023-08-09	0.00270	0.00400	0.002700	0.004000	0.000%	10,120	-92.500%
2023-08-08	0.00220	0.00400	0.002200	0.004000	0.000%	6,000	-92.500%
2023-08-07	0.00400	0.00400	0.004000	0.004000	-2.439%	50,000	-92.500%
2023-08-03	0.00410	0.00410	0.004100	0.004100	+2.500%	132,500	-92.683%
2023-08-01	0.00400	0.00400	0.004000	0.004000	0.000%	12,500	-92.500%
2023-07-31	0.00400	0.00400	0.004000	0.004000	0.000%	23,250	-92.500%
2023-07-28	0.00400	0.00400	0.003800	0.004000	+2.643%	782,860	-92.500%
2023-07-27	0.00470	0.00470	0.003000	0.003897	-22.060%	2,093,534	-92.302%
2023-07-26	0.00600	0.00600	0.004000	0.005000	-12.281%	2,265,780	-94.000%
2023-07-25	0.00500	0.00570	0.004000	0.005700	-28.750%	2,648,088	-94.737%
2023-07-24	0.00740	0.00800	0.007100	0.008000	0.000%	30,744	-96.250%
2023-07-20	0.00800	0.00800	0.008000	0.008000	0.000%	10,000	-96.250%
2023-07-19	0.00800	0.00800	0.008000	0.008000	+33.333%	23,395	-96.250%
2023-07-18	0.00600	0.00600	0.006000	0.006000	+20.000%	100,450	-95.000%
2023-07-17	0.00300	0.00500	0.003000	0.005000	-44.444%	2,350	-94.000%
2023-07-11	0.00900	0.00900	0.009000	0.009000	0.000%	110,643	-96.667%
2023-07-10	0.00900	0.00900	0.009000	0.009000	0.000%	13,000	-96.667%
2023-07-07	0.00260	0.00900	0.002600	0.009000	-10.000%	26,800	-96.667%
2023-07-05	0.01000	0.01000	0.010000	0.010000	+25.000%	10,000	-97.000%
2023-07-03	0.00800	0.00800	0.008000	0.008000	-38.462%	60,000	-96.250%
2023-06-30	0.01390	0.01390	0.013000	0.013000	-10.035%	86,500	-97.692%
2023-06-29	0.00900	0.01445	0.009000	0.014450	+82.911%	10,300	-97.924%
2023-06-26	0.00880	0.00880	0.007900	0.007900	+426.667%	332,861	-96.203%
2023-06-23	0.00150	0.00150	0.001500	0.001500	-81.250%	3,000	-80.000%
2023-06-22	0.00800	0.02500	0.008000	0.008000	+17.647%	1,078,095	-96.250%
2023-06-20	0.00680	0.00680	0.006800	0.006800	+21.429%	163,000	-95.588%
2023-06-16	0.00560	0.00560	0.005600	0.005600	0.000%	47,545	-94.643%
2023-06-15	0.00560	0.00560	0.005600	0.005600	0.000%	19,910	-94.643%
2023-06-12	0.00560	0.00560	0.005600	0.005600	+19.149%	266,555	-94.643%
2023-06-09	0.00510	0.00510	0.004700	0.004700	-2.083%	1,225,100	-93.617%
2023-06-08	0.00480	0.00480	0.004800	0.004800	+14.286%	10,100	-93.750%
2023-06-07	0.00425	0.00425	0.004200	0.004200	+5.000%	249	-92.857%
2023-06-06	0.00400	0.00400	0.004000	0.004000	0.000%	10,008	-92.500%
2023-06-05	0.00220	0.00500	0.002200	0.004000	-20.000%	170,572	-92.500%
2023-06-02	0.00485	0.00500	0.004700	0.005000	+13.636%	116,995	-94.000%
2023-06-01	0.00440	0.00440	0.004400	0.004400	0.000%	80,000	-93.182%
2023-05-30	0.00440	0.00440	0.004400	0.004400	+10.000%	68,000	-93.182%
2023-05-26	0.00120	0.00400	0.001200	0.004000	+36.752%	121,756	-92.500%
2023-05-25	0.00300	0.00300	0.002925	0.002925	-2.500%	1,039,686	-89.744%
2023-05-24	0.00350	0.00400	0.003000	0.003000	-22.078%	3,320,263	-90.000%
2023-05-23	0.00400	0.00400	0.003850	0.003850	-3.750%	94,346	-92.208%
2023-05-22	0.00400	0.00400	0.004000	0.004000	-13.043%	200,000	-92.500%
2023-05-19	0.00460	0.00500	0.004600	0.004600	-17.857%	1,304,763	-93.478%
2023-05-18	0.00370	0.00560	0.003700	0.005600	+6.667%	317,200	-94.643%
2023-05-16	0.00480	0.00525	0.004800	0.005250	-9.483%	645,190	-94.286%
2023-05-15	0.00600	0.00600	0.004900	0.005800	+56.757%	220,710	-94.828%
2023-05-10	0.00600	0.00600	0.003700	0.003700	+15.625%	5,000	-91.892%
2023-05-05	0.00500	0.00500	0.003200	0.003200	-20.000%	47,800	-90.625%
2023-05-04	0.00110	0.00400	0.001100	0.004000	0.000%	45,250	-92.500%
2023-05-03	0.00400	0.00400	0.003550	0.004000	0.000%	525,500	-92.500%
2023-05-02	0.00500	0.00500	0.003100	0.004000	0.000%	1,639,232	-92.500%
2023-05-01	0.00600	0.00600	0.004000	0.004000	-36.508%	510,070	-92.500%
2023-04-27	0.00320	0.00630	0.003200	0.006300	+31.250%	18,329	-95.238%
2023-04-26	0.00490	0.00490	0.004800	0.004800	-10.498%	990	-93.750%
2023-04-25	0.00550	0.00550	0.005363	0.005363	-12.082%	520,000	-94.406%
2023-04-24	0.00530	0.00610	0.005000	0.006100	+0.826%	1,271,259	-95.082%
2023-04-21	0.00575	0.00630	0.005000	0.006050	+21.000%	3,003,150	-95.041%
2023-04-20	0.00500	0.00520	0.005000	0.005000	-13.793%	1,331,832	-94.000%
2023-04-19	0.00600	0.00600	0.005000	0.005800	+0.694%	3,027,159	-94.828%
2023-04-18	0.00700	0.00700	0.005100	0.005760	-36.000%	3,003,220	-94.792%
2023-04-17	0.00900	0.00900	0.009000	0.009000	-4.255%	113,440	-96.667%
2023-04-14	0.00950	0.00950	0.009400	0.009400	-1.053%	28,000	-96.809%
2023-04-11	0.00950	0.00950	0.009500	0.009500	+43.939%	2,000	-96.842%
2023-04-10	0.01200	0.01200	0.006600	0.006600	-30.526%	6,405	-95.455%
2023-04-06	0.00500	0.00950	0.005000	0.009500	+82.692%	15,555	-96.842%
2023-04-05	0.00950	0.00950	0.005200	0.005200	-42.222%	139,016	-94.231%
2023-04-04	0.00300	0.00900	0.003000	0.009000	+1.124%	70,283	-96.667%

.dark-mode .LxQvbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxQvbh{ color: #333333; background-color: white; border: 2px solid #333333; }AAGHAMERICA GREAT HEALTHstock OTC

AAGH
AMERICA GREAT HEALTH
stock OTC