Dark

AAGAF
SILVER47 EXPL CORP
stock OTC

EOD

Oct 20, 2025

0.6132USD-2.667%(-0.0168)398,343

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.635500	0.687300	0.598290	0.613200	-2.667%	398,343	0.000%
2025-10-17	0.700000	0.716000	0.620000	0.630000	-10.511%	760,341	-2.667%
2025-10-16	0.790000	0.790000	0.682950	0.704000	-2.762%	1,143,116	-12.898%
2025-10-15	0.665500	0.730000	0.660000	0.724000	+9.366%	1,005,655	-15.304%
2025-10-14	0.657400	0.720000	0.638650	0.662000	-8.996%	806,752	-7.372%
2025-10-13	0.630050	0.753000	0.630000	0.727440	+17.462%	1,255,341	-15.704%
2025-10-10	0.659000	0.659000	0.604500	0.619300	+2.043%	874,864	-0.985%
2025-10-09	0.677000	0.713000	0.600000	0.606900	-6.631%	962,794	+1.038%
2025-10-08	0.642500	0.669000	0.636100	0.650000	+3.044%	674,789	-5.662%
2025-10-07	0.665700	0.665700	0.607400	0.630800	-2.954%	602,364	-2.790%
2025-10-06	0.631000	0.661600	0.624700	0.650000	+4.606%	350,296	-5.662%
2025-10-03	0.651000	0.667640	0.614000	0.621380	-0.833%	659,784	-1.316%
2025-10-02	0.680000	0.682695	0.604100	0.626600	-5.916%	727,537	-2.139%
2025-10-01	0.635000	0.721100	0.635000	0.666000	+5.180%	1,440,007	-7.928%
2025-09-30	0.615000	0.692000	0.615000	0.633200	-6.053%	319,639	-3.159%
2025-09-29	0.700000	0.700000	0.631900	0.674000	+4.496%	1,167,085	-9.021%
2025-09-26	0.562500	0.663540	0.558500	0.645000	+19.444%	1,567,689	-4.930%
2025-09-25	0.532300	0.572500	0.532300	0.540000	+1.018%	601,337	+13.556%
2025-09-24	0.600000	0.600000	0.534000	0.534560	-6.036%	874,407	+14.711%
2025-09-23	0.611000	0.652000	0.554300	0.568900	-4.866%	860,038	+7.787%
2025-09-22	0.597700	0.613300	0.573500	0.598000	+5.981%	1,065,385	+2.542%
2025-09-19	0.515050	0.579000	0.510100	0.564250	+9.563%	729,696	+8.675%
2025-09-18	0.599500	0.599500	0.510100	0.515000	-7.540%	596,579	+19.068%
2025-09-17	0.557400	0.593900	0.550000	0.557000	-0.695%	698,489	+10.090%
2025-09-16	0.617500	0.617500	0.538900	0.560900	+2.391%	774,357	+9.324%
2025-09-15	0.658500	0.679000	0.530000	0.547800	-15.210%	2,515,061	+11.939%
2025-09-12	0.606900	0.683740	0.606520	0.646064	+6.488%	964,595	-5.087%
2025-09-11	0.599500	0.616500	0.585000	0.606700	+2.831%	347,877	+1.071%
2025-09-10	0.580000	0.599900	0.573100	0.590000	+3.346%	222,722	+3.932%
2025-09-09	0.650000	0.650000	0.566300	0.570900	-10.797%	617,138	+7.409%
2025-09-08	0.654000	0.660000	0.629950	0.640000	+1.603%	916,007	-4.188%
2025-09-05	0.561000	0.644700	0.561000	0.629900	+13.051%	846,242	-2.651%
2025-09-04	0.596700	0.621000	0.546000	0.557180	-7.137%	781,462	+10.054%
2025-09-03	0.600000	0.614000	0.556900	0.600000	+7.527%	891,432	+2.200%
2025-09-02	0.525000	0.582000	0.525000	0.558000	+3.760%	672,699	+9.892%
2025-08-29	0.518700	0.550000	0.501500	0.537780	+4.019%	424,260	+14.024%
2025-08-28	0.517000	0.530900	0.502480	0.517000	+2.174%	368,526	+18.607%
2025-08-27	0.495200	0.530000	0.481990	0.506000	+2.119%	1,673,755	+21.186%
2025-08-26	0.460000	0.512340	0.460000	0.495500	-11.105%	1,403,276	+23.754%
2025-08-25	0.579800	0.584300	0.544600	0.557400	-3.547%	300,373	+10.011%
2025-08-22	0.532300	0.579800	0.510940	0.577900	+10.497%	361,376	+6.108%
2025-08-21	0.500350	0.542765	0.500350	0.523000	-1.321%	157,367	+17.247%
2025-08-20	0.475300	0.530000	0.475300	0.530000	+11.638%	304,285	+15.698%
2025-08-19	0.528500	0.529400	0.467800	0.474750	-7.816%	516,580	+29.163%
2025-08-18	0.544500	0.550000	0.514700	0.515000	-5.052%	218,090	+19.068%
2025-08-15	0.586100	0.590000	0.540000	0.542400	-6.547%	273,900	+13.053%
2025-08-14	0.610000	0.610000	0.546300	0.580400	-2.980%	296,650	+5.651%
2025-08-13	0.605000	0.639800	0.592000	0.598230	+1.052%	183,673	+2.502%
2025-08-12	0.600000	0.612500	0.586250	0.592000	-1.954%	193,243	+3.581%
2025-08-11	0.654000	0.654000	0.583960	0.603800	-7.108%	340,551	+1.557%
2025-08-08	0.698900	0.698900	0.646900	0.650000	-3.429%	169,232	-5.662%
2025-08-07	0.710000	0.710000	0.660200	0.673080	-1.003%	217,023	-8.896%
2025-08-06	0.719420	0.719420	0.652800	0.679900	-5.174%	207,784	-9.810%
2025-08-05	0.735000	0.735000	0.680000	0.717000	-2.449%	316,284	-14.477%
2025-08-04	0.781000	0.781000	0.712500	0.735000	+10.943%	84,080	-16.571%
2025-08-01	0.660600	0.672600	0.640000	0.662500	-1.436%	81,247	-7.442%
2025-07-31	0.685000	0.688800	0.655940	0.672150	-0.687%	76,397	-8.770%
2025-07-30	0.750000	0.750000	0.655800	0.676800	-7.918%	40,125	-9.397%
2025-07-29	0.799000	0.799000	0.712500	0.735000	+2.075%	42,395	-16.571%
2025-07-28	0.783500	0.800000	0.717000	0.720060	-6.614%	88,543	-14.840%
2025-07-25	0.884000	0.884000	0.765000	0.771060	-7.101%	82,107	-20.473%
2025-07-24	0.827700	0.855600	0.790000	0.830000	-1.535%	68,354	-26.120%
2025-07-23	0.830000	0.842935	0.828000	0.842935	-0.632%	4,560	-27.254%
2025-07-22	0.710000	0.890000	0.710000	0.848300	+24.752%	217,299	-27.714%
2025-07-21	0.703000	0.703000	0.662300	0.679990	+8.573%	60,760	-9.822%
2025-07-18	0.676900	0.676900	0.626300	0.626300	-4.045%	83,721	-2.092%
2025-07-17	0.642200	0.659900	0.631000	0.652700	+1.509%	144,950	-6.052%
2025-07-16	0.663690	0.663690	0.637860	0.643000	-2.176%	13,002	-4.635%
2025-07-15	0.733100	0.774000	0.636000	0.657300	-4.675%	104,429	-6.709%
2025-07-14	0.664350	0.725000	0.659150	0.689533	+5.692%	109,992	-11.070%
2025-07-11	0.610000	0.671640	0.600400	0.652400	+7.479%	116,868	-6.009%
2025-07-10	0.600000	0.607000	0.579000	0.607000	+5.565%	114,260	+1.021%
2025-07-09	0.600000	0.600000	0.571400	0.575000	-3.361%	25,181	+6.643%
2025-07-08	0.605000	0.605000	0.585200	0.595000	+0.609%	24,869	+3.059%
2025-07-07	0.629000	0.629000	0.581260	0.591400	-7.027%	92,022	+3.686%
2025-07-03	0.636900	0.636900	0.623500	0.636100	+0.968%	15,559	-3.600%
2025-07-02	0.635700	0.654300	0.614800	0.630000	+1.311%	64,832	-2.667%
2025-07-01	0.631000	0.639000	0.607800	0.621850	-2.836%	29,339	-1.391%
2025-06-30	0.665800	0.667200	0.637250	0.640000	-0.542%	39,418	-4.188%
2025-06-27	0.675970	0.700400	0.643490	0.643490	-3.655%	90,614	-4.707%
2025-06-26	0.632600	0.681000	0.625000	0.667900	+7.881%	55,898	-8.190%
2025-06-25	0.615000	0.619110	0.600000	0.619110	+4.668%	30,950	-0.955%
2025-06-24	0.610000	0.610000	0.584420	0.591500	-4.512%	23,121	+3.669%
2025-06-23	0.560000	0.636500	0.560000	0.619450	+2.388%	91,755	-1.009%
2025-06-20	0.678200	0.678200	0.569520	0.605000	+2.542%	72,771	+1.355%
2025-06-18	0.690000	0.711300	0.590000	0.590000	-13.235%	172,544	+3.932%
2025-06-17	0.670000	0.712380	0.650000	0.680000	+6.250%	62,716	-9.824%
2025-06-16	0.600000	0.693860	0.599800	0.640000	+6.800%	78,392	-4.188%
2025-06-13	0.610000	0.610000	0.590000	0.599250	+1.499%	29,450	+2.328%
2025-06-12	0.580000	0.626760	0.576200	0.590400	+3.880%	142,086	+3.862%
2025-06-11	0.571000	0.643100	0.564650	0.568350	-0.377%	42,500	+7.891%
2025-06-10	0.590000	0.590000	0.563530	0.570500	+1.875%	135,349	+7.485%
2025-06-09	0.629400	0.629400	0.535800	0.560000	+4.051%	189,869	+9.500%
2025-06-06	0.550000	0.560000	0.516000	0.538200	+4.080%	231,072	+13.935%
2025-06-05	0.543500	0.600000	0.491000	0.517100	-0.596%	220,196	+18.584%
2025-06-04	0.490000	0.520200	0.478250	0.520200	+0.347%	110,587	+17.878%
2025-06-03	0.510000	0.528400	0.490400	0.518400	+1.647%	64,569	+18.287%
2025-06-02	0.480000	0.510000	0.451300	0.510000	+10.104%	158,077	+20.235%
2025-05-30	0.435000	0.463200	0.435000	0.463200	+6.483%	8,400	+32.383%
2025-05-29	0.450000	0.470520	0.435000	0.435000	-6.149%	149,917	+40.966%
2025-05-28	0.440000	0.498700	0.440000	0.463500	+4.864%	34,567	+32.298%
2025-05-27	0.473131	0.485000	0.413400	0.442000	-1.778%	122,885	+38.733%
2025-05-23	0.440600	0.464800	0.440600	0.450000	+7.528%	82,879	+36.267%
2025-05-22	0.426300	0.445000	0.418495	0.418495	-3.617%	29,989	+46.525%
2025-05-21	0.480000	0.480000	0.431400	0.434200	-3.661%	37,153	+41.225%
2025-05-20	0.450000	0.450700	0.410000	0.450700	-3.075%	36,418	+36.055%
2025-05-19	0.500000	0.500000	0.450000	0.465000	+16.658%	47,542	+31.871%
2025-05-16	0.392000	0.443400	0.390000	0.398600	-2.172%	38,530	+53.838%
2025-05-15	0.445790	0.456800	0.407450	0.407450	+1.608%	25,835	+50.497%
2025-05-14	0.448600	0.448600	0.397550	0.401000	-1.716%	30,570	+52.918%
2025-05-13	0.460000	0.460000	0.397550	0.408000	-7.273%	139,647	+50.294%
2025-05-12	0.470000	0.470000	0.440000	0.440000	-2.805%	18,060	+39.364%
2025-05-09	0.450000	0.469000	0.442000	0.452700	+0.600%	17,210	+35.454%
2025-05-08	0.468200	0.477300	0.450000	0.450000	-3.017%	37,350	+36.267%
2025-05-07	0.458900	0.477450	0.458900	0.464000	+1.266%	16,290	+32.155%
2025-05-06	0.456300	0.458200	0.456300	0.458200	+1.439%	800	+33.828%
2025-05-05	0.470700	0.470700	0.441100	0.451700	+2.659%	9,772	+35.754%
2025-05-02	0.456600	0.475800	0.440000	0.440000	-3.636%	28,185	+39.364%
2025-05-01	0.456050	0.470000	0.448000	0.456600	-2.851%	36,571	+34.297%
2025-04-30	0.448550	0.475000	0.440000	0.470000	+2.452%	41,408	+30.468%
2025-04-29	0.461000	0.495000	0.450000	0.458750	-0.283%	28,464	+33.668%
2025-04-28	0.480000	0.481750	0.459350	0.460050	-3.248%	20,024	+33.290%
2025-04-25	0.485000	0.495000	0.475493	0.475493	+0.676%	13,802	+28.961%
2025-04-24	0.463150	0.490000	0.450000	0.472300	+8.775%	36,361	+29.833%
2025-04-23	0.434000	0.471200	0.434000	0.434200	-1.003%	44,952	+41.225%
2025-04-22	0.454800	0.454800	0.432950	0.438600	-8.511%	55,698	+39.808%
2025-04-21	0.492600	0.544000	0.444000	0.479400	+0.714%	91,182	+27.910%
2025-04-17	0.497600	0.497600	0.448200	0.476000	-3.104%	57,857	+28.824%
2025-04-16	0.540900	0.541000	0.482900	0.491250	-9.196%	159,909	+24.824%
2025-04-15	0.510000	0.541000	0.494500	0.541000	+15.082%	114,846	+13.346%
2025-04-14	0.530000	0.530000	0.469100	0.470100	-6.130%	56,360	+30.440%
2025-04-11	0.497700	0.520000	0.472500	0.500800	-3.627%	48,072	+22.444%
2025-04-10	0.454800	0.519650	0.423650	0.519650	+22.271%	137,172	+18.003%
2025-04-09	0.395300	0.478700	0.295000	0.425000	+11.783%	76,685	+44.282%
2025-04-08	0.390000	0.402300	0.380200	0.380200	-6.996%	3,500	+61.284%
2025-04-07	0.385800	0.408800	0.385800	0.408800	+1.958%	17,689	+50.000%
2025-04-04	0.421750	0.422950	0.382784	0.400950	-6.386%	35,012	+52.937%
2025-04-03	0.425900	0.465500	0.420000	0.428300	-13.614%	27,386	+43.171%
2025-04-02	0.453700	0.495800	0.453700	0.495800	+1.828%	4,094	+23.679%
2025-04-01	0.467500	0.486900	0.443500	0.486900	+14.727%	46,387	+25.940%
2025-03-31	0.424300	0.424400	0.400000	0.424400	+2.810%	38,100	+44.486%
2025-03-28	0.454800	0.477300	0.409730	0.412800	-3.799%	18,323	+48.547%
2025-03-27	0.447000	0.454200	0.424300	0.429100	-1.288%	18,715	+42.904%
2025-03-26	0.455700	0.455700	0.434700	0.434700	-2.958%	8,698	+41.063%
2025-03-25	0.442550	0.455100	0.442550	0.447950	+1.645%	21,505	+36.890%
2025-03-24	0.430000	0.461500	0.430000	0.440700	+0.318%	41,644	+39.142%
2025-03-21	0.438800	0.448100	0.430000	0.439305	-2.753%	21,923	+39.584%
2025-03-20	0.441000	0.458000	0.438925	0.451740	+5.350%	24,010	+35.742%
2025-03-19	0.482100	0.482100	0.421850	0.428800	-15.922%	60,529	+43.004%
2025-03-18	0.488805	0.510000	0.459000	0.510000	+4.444%	33,504	+20.235%
2025-03-17	0.494900	0.500000	0.484260	0.488300	+1.722%	39,497	+25.579%
2025-03-14	0.486200	0.510000	0.480035	0.480035	-1.551%	86,465	+27.741%
2025-03-13	0.465300	0.510000	0.440000	0.487600	+7.377%	193,048	+25.759%
2025-03-12	0.430000	0.475300	0.430000	0.454100	+8.636%	122,734	+35.036%
2025-03-11	0.416400	0.433200	0.410900	0.418000	+1.407%	105,264	+46.699%
2025-03-10	0.420000	0.430000	0.412200	0.412200	0.000%	31,023	+48.763%

.dark-mode .kN1yM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN1yM8{ color: #333333; background-color: white; border: 2px solid #333333; }AAGAFSILVER47 EXPL CORPstock OTC

AAGAF
SILVER47 EXPL CORP
stock OTC