Dark

AACAF
AAC TECHS HLDGS INC ORD
stock OTC

Inactive

Aug 30, 2022

1.86USD-7.250%(-0.15)541

Pre-market

Dec 31, 1969

0.00USD-100.000%(-2.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-30	1.8550	1.8550	1.8550	1.8550	-7.250%	541	0.000%
2022-07-19	2.0000	2.0000	2.0000	2.0000	-15.966%	200	-7.250%
2022-06-29	2.3800	2.3800	2.3800	2.3800	+6.250%	272	-22.059%
2022-06-27	2.2400	2.2400	2.2400	2.2400	+1.357%	2,524	-17.188%
2022-06-02	2.2100	2.2100	2.2100	2.2100	+4.245%	101	-16.063%
2022-05-31	2.1200	2.1200	2.1200	2.1200	+0.474%	100	-12.500%
2022-05-23	2.1100	2.1100	2.1100	2.1100	-4.525%	102	-12.085%
2022-05-20	2.2100	2.2100	2.2100	2.2100	+4.221%	100	-16.063%
2022-05-11	2.1205	2.1205	2.1205	2.1205	+2.937%	48,000	-12.521%
2022-04-26	2.0600	2.0600	2.0600	2.0600	-3.513%	2,000	-9.951%
2022-04-19	2.1350	2.1350	2.1350	2.1350	+3.641%	898	-13.115%
2022-04-14	2.0600	2.0600	2.0600	2.0600	-14.876%	250	-9.951%
2022-04-06	2.4200	2.4200	2.4200	2.4200	-3.968%	175	-23.347%
2022-03-21	2.5200	2.5200	2.5200	2.5200	-0.787%	150	-26.389%
2022-03-16	2.5000	2.5400	2.4900	2.5400	-12.414%	4,775	-26.969%
2022-02-08	3.0100	3.0100	2.9000	2.9000	-10.217%	2,872	-36.034%
2022-01-24	3.2300	3.2300	3.2300	3.2300	-21.258%	330	-42.570%
2022-01-18	4.1020	4.1020	4.1020	4.1020	+2.550%	340	-54.778%
2021-12-29	4.0000	4.0000	4.0000	4.0000	+2.302%	150	-53.625%
2021-12-15	3.9900	3.9900	3.9100	3.9100	-5.556%	1,525	-52.558%
2021-12-09	4.1400	4.1400	4.1400	4.1400	+1.471%	226	-55.193%
2021-12-07	4.0800	4.0800	4.0800	4.0800	-5.991%	2,000	-54.534%
2021-11-30	4.3400	4.3400	4.3400	4.3400	+2.118%	1,000	-57.258%
2021-11-15	4.2500	4.2500	4.2500	4.2500	+5.985%	6,000	-56.353%
2021-10-14	3.8937	4.0100	3.8937	4.0100	0.000%	2,300	-53.741%
2021-10-12	4.1100	4.2100	4.0100	4.0100	-12.636%	6,500	-53.741%
2021-10-07	4.5900	4.5900	4.5900	4.5900	-13.884%	100	-59.586%
2021-09-03	5.3300	5.3300	5.3300	5.3300	-1.661%	250	-65.197%
2021-08-30	5.4200	5.4200	5.4200	5.4200	+3.001%	500	-65.775%
2021-08-27	5.2621	5.2621	5.2621	5.2621	+0.040%	150	-64.748%
2021-08-26	5.2600	5.2600	5.2600	5.2600	-16.772%	185	-64.734%
2021-08-05	6.3200	6.3200	6.3200	6.3200	+2.431%	10,000	-70.649%
2021-08-02	6.1700	6.1700	6.1700	6.1700	+4.576%	14,500	-69.935%
2021-07-28	6.1600	6.1600	5.9000	5.9000	-21.699%	1,715	-68.559%
2021-06-29	7.5350	7.5350	7.5350	7.5350	+0.467%	2,005	-75.382%
2021-06-28	7.4050	7.5000	7.4050	7.5000	+49.402%	9,000	-75.267%
2021-04-01	5.0200	5.0200	5.0200	5.0200	-1.181%	100	-63.048%
2021-03-30	5.0800	5.0800	5.0800	5.0800	-6.789%	354	-63.484%
2021-03-04	5.4500	5.4500	5.4500	5.4500	+0.739%	222	-65.963%
2021-02-24	5.4100	5.4100	5.4100	5.4100	-4.754%	130	-65.712%
2021-02-23	5.6800	5.6800	5.6800	5.6800	-2.740%	130	-67.342%
2021-02-19	6.1700	6.1700	5.8400	5.8400	+2.456%	382	-68.236%
2021-02-18	5.6500	5.7000	5.6500	5.7000	-9.380%	291	-67.456%
2021-02-17	6.2900	6.2900	6.2900	6.2900	+17.790%	359	-70.509%
2021-02-10	5.4300	5.4300	5.3400	5.3400	-2.018%	1,000	-65.262%
2021-02-03	5.4500	5.4500	5.4500	5.4500	-8.403%	105	-65.963%
2021-01-21	5.9500	5.9500	5.9500	5.9500	-0.168%	100	-68.824%
2021-01-19	5.9600	5.9600	5.9600	5.9600	+7.002%	100	-68.876%
2021-01-15	5.5700	5.5700	5.5700	5.5700	-6.387%	190	-66.697%
2021-01-11	5.9500	5.9500	5.9500	5.9500	+6.440%	200	-68.824%
2021-01-04	5.5900	5.5900	5.5900	5.5900	+3.903%	140	-66.816%
2020-12-23	5.3800	5.3800	5.3800	5.3800	0.000%	6,678	-65.520%
2020-12-16	5.3800	5.3800	5.3800	5.3800	-3.757%	155	-65.520%
2020-11-12	5.6300	5.6300	5.5900	5.5900	-3.621%	780	-66.816%
2020-11-10	5.6800	5.8000	5.6800	5.8000	+1.576%	225	-68.017%
2020-11-05	5.7100	5.7100	5.7100	5.7100	+8.762%	500	-67.513%
2020-10-29	5.2500	5.2500	5.2500	5.2500	-2.235%	180	-64.667%
2020-10-23	5.4000	5.4000	5.3700	5.3700	-5.624%	305	-65.456%
2020-10-14	5.6900	5.6900	5.6900	5.6900	+7.765%	107	-67.399%
2020-10-05	5.2800	5.2800	5.2800	5.2800	-4.865%	500	-64.867%
2020-09-23	5.5500	5.5500	5.5500	5.5500	-5.451%	555	-66.577%
2020-09-15	5.8700	5.8700	5.8700	5.8700	-3.135%	214	-68.399%
2020-09-09	6.2300	6.2300	6.0600	6.0600	-0.980%	433	-69.389%
2020-08-26	6.1200	6.1200	6.1200	6.1200	-16.508%	8,500	-69.690%
2020-08-12	7.3700	7.3700	7.3300	7.3300	-9.394%	1,000	-74.693%
2020-08-05	8.0300	8.0900	8.0100	8.0900	+3.189%	612	-77.070%
2020-08-04	7.9000	7.9000	7.8400	7.8400	+0.256%	1,500	-76.339%
2020-07-31	7.8200	7.8200	7.8200	7.8200	+9.831%	521	-76.279%
2020-07-24	7.1200	7.1200	7.1200	7.1200	+2.006%	500	-73.947%
2020-07-22	6.9100	6.9800	6.9100	6.9800	+2.196%	2,150	-73.424%
2020-07-16	6.8300	6.8300	6.8300	6.8300	-12.211%	100	-72.840%
2020-07-09	7.7800	7.7800	7.7800	7.7800	+42.491%	1,000	-76.157%
2020-06-16	5.4600	5.4600	5.4600	5.4600	+2.825%	150	-66.026%
2020-05-18	5.2400	5.3100	5.2400	5.3100	-0.748%	900	-65.066%
2020-05-15	5.3500	5.3500	5.3500	5.3500	+18.363%	5,524	-65.327%
2020-05-04	4.5200	4.5200	4.5200	4.5200	-7.943%	500	-58.960%
2020-04-30	4.8300	4.9100	4.8300	4.9100	-0.607%	369	-62.220%
2020-04-24	4.9000	4.9400	4.9000	4.9400	+2.277%	2,090	-62.449%
2020-04-23	4.8300	4.8300	4.8300	4.8300	-1.429%	200	-61.594%
2020-04-17	4.9000	4.9000	4.9000	4.9000	-1.210%	2,700	-62.143%
2020-04-08	5.2200	5.2200	4.9500	4.9600	-4.798%	5,163	-62.601%
2020-04-06	5.2100	5.2100	5.2100	5.2100	+1.758%	500	-64.395%
2020-04-03	5.1200	5.1200	5.1200	5.1200	+0.589%	200	-63.770%
2020-03-31	5.0900	5.0900	5.0900	5.0900	-5.214%	127	-63.556%
2020-03-26	5.3800	5.3800	5.3700	5.3700	+16.486%	2,897	-65.456%
2020-03-24	4.6100	4.6100	4.6100	4.6100	+4.773%	1,000	-59.761%
2020-03-23	4.4000	4.4000	4.4000	4.4000	-17.293%	2,500	-57.841%
2020-03-20	5.3200	5.3200	5.3200	5.3200	-18.405%	100	-65.132%
2020-03-04	6.5200	6.5200	6.5200	6.5200	+3.492%	715	-71.549%
2020-02-28	6.3000	6.3000	6.3000	6.3000	-10.765%	580	-70.556%
2020-02-25	7.0600	7.0600	7.0600	7.0600	-0.563%	2,000	-73.725%
2020-02-21	7.1000	7.1000	7.1000	7.1000	-2.606%	700	-73.873%
2020-02-20	7.2900	7.2900	7.2900	7.2900	+0.413%	500	-74.554%
2020-02-07	7.2600	7.2600	7.2600	7.2600	-5.098%	100	-74.449%
2020-01-28	7.6500	7.6500	7.6500	7.6500	+1.190%	600	-75.752%
2020-01-27	7.6500	7.6500	7.5600	7.5600	-6.667%	400	-75.463%
2020-01-24	8.1000	8.1000	8.1000	8.1000	+0.124%	1,000	-77.099%
2020-01-23	8.0900	8.0900	8.0900	8.0900	-6.148%	105	-77.070%
2020-01-13	8.6200	8.6200	8.6200	8.6200	+4.994%	500	-78.480%
2020-01-08	8.2100	8.2100	8.2100	8.2100	-1.794%	100	-77.406%
2020-01-07	8.4200	8.4200	8.3600	8.3600	+0.844%	1,525	-77.811%
2020-01-06	8.4100	8.4100	8.2900	8.2900	-8.093%	1,000	-77.624%
2020-01-02	9.0000	9.0200	9.0000	9.0200	+5.869%	1,800	-79.435%
2019-12-31	8.5200	8.5200	8.5200	8.5200	+1.188%	400	-78.228%
2019-12-30	8.4200	8.4200	8.4200	8.4200	+1.814%	100	-77.969%
2019-12-20	8.2700	8.2700	8.2700	8.2700	-5.916%	400	-77.570%
2019-12-17	8.7900	8.7900	8.7900	8.7900	+6.804%	100	-78.896%
2019-12-12	8.2300	8.2300	8.2300	8.2300	+15.105%	150	-77.461%
2019-12-05	7.3900	7.3900	7.1500	7.1500	-2.322%	202	-74.056%
2019-11-19	7.3200	7.3200	7.3200	7.3200	+9.745%	305	-74.658%
2019-11-18	6.6700	6.6700	6.6700	6.6700	+4.545%	203	-72.189%
2019-10-31	6.5800	6.5800	6.3800	6.3800	+3.740%	830	-70.925%
2019-10-24	6.1500	6.1500	6.1500	6.1500	+5.852%	1,030	-69.837%
2019-10-17	5.8100	5.8100	5.8100	5.8100	+4.122%	205	-68.072%
2019-10-07	5.5800	5.5800	5.5800	5.5800	+3.333%	100	-66.756%
2019-09-23	5.4000	5.4000	5.4000	5.4000	-5.263%	150	-65.648%
2019-09-18	5.6000	5.7000	5.6000	5.7000	+7.345%	300	-67.456%
2019-09-13	5.3100	5.3100	5.3100	5.3100	+2.312%	100	-65.066%
2019-09-12	5.1900	5.1900	5.1900	5.1900	+2.772%	500	-64.258%
2019-09-10	4.9400	5.1200	4.9400	5.0500	+15.561%	24,550	-63.267%
2019-09-04	4.3700	4.3700	4.3700	4.3700	+0.229%	208	-57.551%
2019-08-27	4.3600	4.3600	4.3600	4.3600	-4.386%	500	-57.454%
2019-08-23	4.5600	4.5600	4.5600	4.5600	-1.512%	2,500	-59.320%
2019-08-16	4.6300	4.6300	4.6300	4.6300	+1.758%	208	-59.935%
2019-08-12	4.5500	4.5500	4.5500	4.5500	0.000%	150	-59.231%
2019-08-09	4.5200	4.5500	4.5200	4.5500	-12.835%	2,487	-59.231%
2019-08-01	5.2200	5.2200	5.2200	5.2200	-3.512%	100	-64.464%
2019-07-30	5.4100	5.4100	5.4100	5.4100	-1.097%	435	-65.712%
2019-07-29	5.4700	5.4700	5.4700	5.4700	+1.484%	1,000	-66.088%
2019-07-11	5.3900	5.3900	5.3900	5.3900	-0.185%	410	-65.584%
2019-06-14	5.4000	5.4000	5.4000	5.4000	+3.448%	100	-65.648%
2019-06-05	5.2200	5.2200	5.2200	5.2200	+0.772%	132	-64.464%
2019-06-04	5.1800	5.1800	5.1800	5.1800	-1.333%	100	-64.189%
2019-05-31	5.3200	5.3200	5.2500	5.2500	-0.943%	16,500	-64.667%
2019-05-30	5.3000	5.3000	5.3000	5.3000	-1.119%	250	-65.000%
2019-05-29	5.3600	5.3600	5.3600	5.3600	-2.545%	600	-65.392%
2019-05-20	5.5000	5.5000	5.5000	5.5000	+1.852%	1,600	-66.273%
2019-05-17	5.4000	5.4000	5.4000	5.4000	-21.053%	100	-65.648%
2019-04-18	6.9500	6.9500	6.8400	6.8400	+6.542%	4,500	-72.880%
2019-04-08	6.4200	6.4200	6.4200	6.4200	+5.941%	2,177	-71.106%
2019-04-01	6.0600	6.0600	6.0600	6.0600	+2.365%	1,500	-69.389%
2019-03-27	5.9200	5.9200	5.9200	5.9200	+0.169%	50,911	-68.666%
2019-03-26	5.8900	5.9100	5.8900	5.9100	-1.336%	488	-68.613%
2019-03-13	5.9200	5.9900	5.9200	5.9900	-8.550%	777	-69.032%
2019-03-06	6.5500	6.5500	6.5500	6.5500	+3.476%	500	-71.679%
2019-03-05	6.3300	6.3300	6.3300	6.3300	+5.500%	532	-70.695%
2019-02-27	6.2400	6.2400	6.0000	6.0000	-6.977%	819	-69.083%
2019-02-26	6.4900	6.5300	6.3500	6.4500	-12.364%	44,926	-71.240%
2019-02-25	7.6400	7.6400	7.3600	7.3600	+15.000%	4,260	-74.796%
2019-02-19	6.4000	6.4000	6.4000	6.4000	+5.611%	1,000	-71.016%
2019-02-07	6.0600	6.0600	6.0600	6.0600	-1.142%	100	-69.389%
2019-02-05	6.1200	6.1300	6.1200	6.1300	+1.827%	500	-69.739%
2019-02-01	5.9700	6.0200	5.9700	6.0200	-2.746%	1,200	-69.186%
2019-01-31	6.0700	6.1900	6.0700	6.1900	+4.738%	5,923	-70.032%
2019-01-22	5.9100	5.9100	5.9100	5.9100	-2.314%	28,000	-68.613%
2019-01-18	6.0500	6.0500	6.0500	6.0500	+1.002%	265	-69.339%
2019-01-15	6.1000	6.1000	5.9900	5.9900	+3.098%	782	-69.032%
2019-01-09	5.7500	5.8200	5.7500	5.8100	+11.946%	68,184	-68.072%
2019-01-07	5.1900	5.1900	5.1900	5.1900	-6.318%	250	-64.258%
2018-12-28	5.5400	5.5400	5.5400	5.5400	+1.280%	3,000	-66.516%
2018-12-27	5.4700	5.4700	5.4700	5.4700	-2.669%	1,000	-66.088%
2018-12-24	5.8400	5.8400	5.6200	5.6200	-15.868%	3,967	-66.993%
2018-12-12	6.6800	6.6800	6.6800	6.6800	+2.769%	1,333	-72.231%
2018-12-07	6.5000	6.5000	6.5000	6.5000	-2.549%	400	-71.462%
2018-12-06	6.6700	6.6700	6.6700	6.6700	-8.379%	150	-72.189%
2018-12-04	7.2800	7.2800	7.2800	7.2800	0.000%	178	-74.519%
2018-12-03	7.2800	7.2800	7.2800	7.2800	+3.556%	507	-74.519%
2018-11-29	7.0300	7.0300	7.0300	7.0300	-0.566%	33,000	-73.613%
2018-11-28	7.0700	7.0700	7.0700	7.0700	-0.423%	100	-73.762%
2018-11-27	6.8800	7.1000	6.8800	7.1000	+8.067%	950	-73.873%
2018-11-15	6.5700	6.5700	6.5700	6.5700	-3.666%	130	-71.766%
2018-11-14	6.8600	6.8600	6.8200	6.8200	+2.402%	1,058	-72.801%
2018-11-13	6.6600	6.6600	6.6600	6.6600	-20.430%	1,500	-72.147%
2018-11-01	8.3700	8.3700	8.3700	8.3700	+15.131%	555	-77.838%
2018-10-29	7.2700	7.2700	7.2700	7.2700	-4.967%	3,500	-74.484%
2018-10-25	7.6700	7.6700	7.6500	7.6500	-11.150%	300	-75.752%
2018-10-16	8.6100	8.6100	8.6100	8.6100	-0.462%	926	-78.455%
2018-10-15	8.6500	8.6500	8.6500	8.6500	-8.947%	69,700	-78.555%
2018-10-10	9.5000	9.5000	9.5000	9.5000	-6.496%	20,100	-80.474%
2018-10-03	10.1600	10.1600	10.1600	10.1600	-4.958%	582	-81.742%
2018-09-26	10.6000	10.6900	10.6000	10.6900	+5.010%	33,500	-82.647%
2018-09-25	10.1800	10.1800	10.1800	10.1800	+1.092%	1,025	-81.778%
2018-09-24	10.1500	10.1500	10.0700	10.0700	-1.081%	4,877	-81.579%
2018-09-21	10.2400	10.2400	10.1800	10.1800	+2.725%	400	-81.778%
2018-09-18	9.9100	9.9100	9.9100	9.9100	-3.786%	250	-81.282%
2018-09-14	10.2900	10.3000	10.2900	10.3000	+3.000%	480	-81.990%
2018-09-13	10.1400	10.1400	9.9800	10.0000	+1.112%	6,501	-81.450%
2018-09-11	9.8900	9.8900	9.8900	9.8900	-4.352%	174	-81.244%
2018-09-07	10.4900	10.4900	10.3400	10.3400	-4.259%	1,449	-82.060%
2018-09-06	10.8000	10.8000	10.8000	10.8000	+0.093%	1,505	-82.824%
2018-09-05	10.8500	10.8500	10.7900	10.7900	-4.089%	500	-82.808%
2018-09-04	11.2500	11.2500	11.2500	11.2500	+4.944%	500	-83.511%
2018-08-30	10.7200	10.7200	10.7200	10.7200	+1.132%	367	-82.696%
2018-08-28	10.6000	10.6000	10.6000	10.6000	-0.563%	500	-82.500%
2018-08-27	10.6600	10.6600	10.6600	10.6600	+0.282%	400	-82.598%
2018-08-24	10.6300	10.6300	10.6300	10.6300	-4.578%	134	-82.549%
2018-08-21	11.1400	11.1400	11.1400	11.1400	+9.109%	257	-83.348%
2018-08-20	10.2100	10.2100	10.2100	10.2100	-5.375%	150	-81.832%
2018-08-16	10.5300	10.7900	10.5300	10.7900	+3.650%	703	-82.808%
2018-08-15	10.4100	10.4100	10.4100	10.4100	-3.432%	100	-82.181%
2018-08-14	10.9300	10.9300	10.7800	10.7800	-12.854%	825	-82.792%
2018-08-09	12.3700	12.3700	12.3700	12.3700	+0.897%	150	-85.004%
2018-08-07	12.3100	12.3100	12.2600	12.2600	+1.827%	1,170	-84.869%
2018-08-02	12.0400	12.0400	12.0400	12.0400	-6.522%	184	-84.593%
2018-07-31	12.8800	12.8800	12.8800	12.8800	+0.940%	1,000	-85.598%
2018-07-26	12.7600	12.7600	12.7600	12.7600	+2.903%	1,000	-85.462%
2018-07-24	12.4000	12.4000	12.4000	12.4000	-1.976%	245	-85.040%
2018-07-20	12.7300	12.7300	12.6500	12.6500	-5.030%	450	-85.336%
2018-07-18	13.2800	13.3200	13.2800	13.3200	-4.242%	990	-86.074%
2018-07-17	13.9100	13.9100	13.9100	13.9100	-2.042%	700	-86.664%
2018-07-16	13.8600	14.2000	13.8600	14.2000	+5.263%	300	-86.937%
2018-07-11	13.4900	13.4900	13.4900	13.4900	-1.245%	1,500	-86.249%
2018-07-10	13.6600	13.6600	13.6600	13.6600	+3.328%	100	-86.420%
2018-07-05	13.2200	13.2200	13.2200	13.2200	-5.571%	250	-85.968%
2018-07-03	14.0000	14.0000	14.0000	14.0000	+4.322%	150	-86.750%
2018-06-28	13.2100	13.4200	13.2100	13.4200	+3.231%	600	-86.177%
2018-06-27	13.0000	13.0000	13.0000	13.0000	-10.837%	100	-85.731%
2018-06-22	14.5800	14.5800	14.5800	14.5800	-4.581%	247	-87.277%
2018-06-15	15.2800	15.2800	15.2800	15.2800	+0.394%	100	-87.860%
2018-06-04	15.2200	15.2200	15.2200	15.2200	+1.264%	120	-87.812%
2018-06-01	15.0300	15.0300	15.0300	15.0300	+0.067%	55,250	-87.658%
2018-05-31	15.0200	15.0200	15.0200	15.0200	+2.947%	200	-87.650%
2018-05-25	14.5900	14.5900	14.5900	14.5900	-4.641%	400	-87.286%
2018-05-21	15.3700	15.3700	15.3000	15.3000	+5.517%	365	-87.876%
2018-05-18	14.5000	14.5000	14.5000	14.5000	+2.041%	100	-87.207%
2018-05-16	14.2100	14.2100	14.2100	14.2100	-5.077%	325	-86.946%
2018-05-09	14.9700	14.9700	14.9700	14.9700	-0.133%	100	-87.609%
2018-05-08	14.7900	14.9900	14.7900	14.9900	+6.995%	1,700	-87.625%
2018-05-04	14.0100	14.0200	14.0100	14.0100	-2.641%	31,172	-86.759%
2018-05-03	14.3900	14.3900	14.3900	14.3900	-0.622%	270	-87.109%
2018-04-26	14.4800	14.4800	14.4800	14.4800	-3.144%	300	-87.189%
2018-04-24	14.9300	14.9500	14.9300	14.9500	0.000%	30,913	-87.592%
2018-04-23	14.9500	14.9500	14.9500	14.9500	-8.952%	650	-87.592%
2018-04-19	16.4200	16.4200	16.4200	16.4200	-1.322%	500	-88.703%
2018-04-18	16.6400	16.6400	16.6400	16.6400	-2.118%	25,200	-88.852%
2018-04-17	17.0000	17.0000	17.0000	17.0000	-6.439%	1,000	-89.088%
2018-04-11	18.1700	18.1700	18.1700	18.1700	+4.305%	500	-89.791%
2018-04-09	17.4200	17.4200	17.4200	17.4200	0.000%	472	-89.351%
2018-04-06	17.4200	17.4200	17.4200	17.4200	+2.471%	308	-89.351%
2018-04-05	17.0000	17.0000	17.0000	17.0000	-2.635%	600	-89.088%
2018-04-04	17.4300	17.4600	17.4300	17.4600	-1.965%	500	-89.376%
2018-04-02	18.0200	18.0200	17.8100	17.8100	-1.165%	264	-89.585%
2018-03-29	18.0200	18.0200	18.0200	18.0200	-0.826%	300	-89.706%
2018-03-28	18.1700	18.1700	18.1700	18.1700	-6.147%	105	-89.791%
2018-03-27	19.6000	19.6000	19.3600	19.3600	+5.504%	26,000	-90.418%
2018-03-23	18.3500	18.3500	18.3500	18.3500	-5.364%	405	-89.891%
2018-03-22	19.3900	19.3900	19.3900	19.3900	-3.532%	300	-90.433%
2018-03-20	20.1000	20.1000	20.1000	20.1000	+1.515%	400	-90.771%
2018-03-16	19.8000	19.8000	19.8000	19.8000	-1.198%	1,000	-90.631%
2018-03-14	20.0400	20.0400	20.0400	20.0400	-0.792%	200	-90.744%
2018-03-12	20.1900	20.2000	20.1900	20.2000	+0.598%	1,300	-90.817%
2018-03-09	20.0800	20.0800	20.0800	20.0800	+2.136%	375	-90.762%
2018-03-06	19.4700	19.6600	19.4700	19.6600	+2.024%	445	-90.565%
2018-03-02	19.2700	19.2700	19.2700	19.2700	+0.785%	100	-90.374%
2018-03-01	19.7300	19.7300	19.1200	19.1200	-3.141%	200	-90.298%
2018-02-23	19.7000	19.7400	19.7000	19.7400	-2.711%	400	-90.603%
2018-02-20	20.2900	20.2900	20.2900	20.2900	+5.567%	241	-90.858%
2018-02-14	18.6400	19.2200	18.6400	19.2200	+2.781%	2,100	-90.349%
2018-02-13	18.6800	18.7000	18.6800	18.7000	+3.429%	450	-90.080%
2018-02-12	18.0800	18.0800	18.0800	18.0800	+1.175%	185	-89.740%
2018-02-09	18.5600	18.5600	17.8700	17.8700	+0.112%	572	-89.619%
2018-02-08	17.8500	17.8500	17.8500	17.8500	-1.272%	600	-89.608%
2018-02-07	17.4500	18.0800	17.4500	18.0800	+5.669%	200	-89.740%
2018-02-06	17.1100	17.1100	17.1100	17.1100	-8.405%	35,129	-89.158%
2018-02-05	18.4300	18.6800	18.4300	18.6800	+5.239%	336	-90.070%
2018-02-02	17.7500	17.7600	17.7500	17.7500	+5.466%	2,097	-89.549%
2018-01-31	16.5900	16.8300	16.5900	16.8300	+2.000%	600	-88.978%
2018-01-30	16.2300	16.5200	16.2300	16.5000	-0.362%	2,014	-88.758%
2018-01-29	16.9300	16.9300	16.5600	16.5600	-4.167%	1,377	-88.798%
2018-01-26	17.2400	17.2800	17.2400	17.2800	+0.758%	630	-89.265%
2018-01-24	17.3800	17.3800	17.1500	17.1500	-1.493%	485	-89.184%
2018-01-23	17.7000	17.7000	17.4100	17.4100	-1.638%	1,966	-89.345%
2018-01-22	18.0000	18.0000	17.6600	17.7000	+2.431%	804	-89.520%
2018-01-19	17.2700	17.2800	17.2700	17.2800	+0.935%	845	-89.265%
2018-01-18	17.1200	17.1200	17.1100	17.1200	-4.036%	677	-89.165%
2018-01-17	17.8300	17.8400	17.8300	17.8400	-1.436%	3,037	-89.602%
2018-01-16	18.1000	18.1000	18.1000	18.1000	-4.737%	347	-89.751%
2018-01-12	19.0000	19.0000	18.9500	19.0000	+0.529%	943	-90.237%
2018-01-11	18.8900	18.9000	18.8900	18.9000	+4.883%	2,128	-90.185%
2018-01-10	17.9400	18.0900	17.9200	18.0200	-3.739%	5,440	-89.706%
2018-01-09	18.5000	18.7200	18.5000	18.7200	-1.214%	1,726	-90.091%
2018-01-08	19.0900	19.0900	18.6100	18.9500	-0.420%	1,145	-90.211%
2018-01-04	19.0500	19.6600	19.0300	19.0300	-1.907%	1,860	-90.252%
2018-01-03	19.7200	19.7200	19.4000	19.4000	-1.772%	521	-90.438%
2018-01-02	19.2800	19.7500	19.2800	19.7500	+10.028%	1,650	-90.608%
2017-12-29	17.9500	17.9500	17.9500	17.9500	-0.333%	605	-89.666%
2017-12-28	18.0100	18.0100	18.0100	18.0100	+3.091%	600	-89.700%
2017-12-27	17.9200	17.9200	17.4700	17.4700	-3.693%	862	-89.382%
2017-12-26	18.1400	18.1400	18.1400	18.1400	+0.166%	400	-89.774%
2017-12-21	18.1100	18.1100	18.1100	18.1100	+2.143%	369	-89.757%
2017-12-20	17.7300	17.7300	17.7300	17.7300	-0.783%	10,175	-89.538%
2017-12-19	17.8700	17.8700	17.8700	17.8700	+2.466%	500	-89.619%
2017-12-18	17.4200	17.4400	17.4200	17.4400	-2.624%	750	-89.364%
2017-12-15	17.9100	17.9100	17.9100	17.9100	-0.112%	140	-89.643%
2017-12-14	18.0200	18.2400	17.7800	17.9300	-3.498%	15,378	-89.654%
2017-12-13	18.8100	18.8100	18.5800	18.5800	-2.313%	1,200	-90.016%
2017-12-12	19.1000	19.1000	19.0200	19.0200	-0.314%	13,344	-90.247%
2017-12-08	19.0800	19.0800	19.0800	19.0800	+4.835%	200	-90.278%
2017-12-07	18.1400	18.4300	18.1400	18.2000	+3.058%	25,830	-89.808%
2017-12-06	18.4300	18.4300	17.6600	17.6600	-7.394%	1,325	-89.496%
2017-12-05	19.4300	19.4300	19.0700	19.0700	-2.205%	1,361	-90.273%
2017-12-04	19.4300	19.7200	19.4300	19.5000	-3.418%	2,312	-90.487%
2017-12-01	20.1900	20.1900	20.1900	20.1900	-0.542%	400	-90.812%
2017-11-30	20.4900	20.4900	20.3000	20.3000	-6.192%	1,436	-90.862%
2017-11-29	21.6400	21.6400	21.6400	21.6400	-3.350%	245	-91.428%
2017-11-28	22.3900	22.3900	22.3700	22.3900	+5.663%	2,120	-91.715%
2017-11-27	21.4300	21.4300	20.9900	21.1900	-6.239%	2,533	-91.246%
2017-11-22	22.7800	22.7800	22.5400	22.6000	-2.207%	3,793	-91.792%
2017-11-21	23.1300	23.1600	23.0000	23.1100	+2.711%	5,310	-91.973%
2017-11-20	22.6200	22.6200	22.3200	22.5000	+0.806%	4,483	-91.756%
2017-11-17	22.3200	22.3200	22.3200	22.3200	+0.090%	197	-91.689%
2017-11-14	22.7700	22.7700	22.2200	22.3000	-4.904%	5,943	-91.682%
2017-11-13	21.7400	23.4500	21.7400	23.4500	+16.262%	1,345	-92.090%
2017-11-07	20.1700	20.1700	20.1700	20.1700	+12.056%	750	-90.803%
2017-11-03	18.0000	18.0000	18.0000	18.0000	-2.439%	200	-89.694%
2017-11-02	18.4500	18.4500	18.4500	18.4500	-1.019%	200	-89.946%
2017-11-01	18.6400	18.6400	18.6400	18.6400	+5.014%	219	-90.048%
2017-10-27	17.3400	17.7500	17.3400	17.7500	+2.720%	1,399	-89.549%
2017-10-25	17.2800	17.2800	17.2800	17.2800	-2.096%	400	-89.265%
2017-10-24	17.6500	17.6500	17.6500	17.6500	-0.563%	100	-89.490%
2017-10-13	17.7500	17.7500	17.7500	17.7500	+3.801%	500	-89.549%
2017-10-12	17.1000	17.1000	17.1000	17.1000	+0.293%	167	-89.152%
2017-10-11	17.0500	17.0500	17.0500	17.0500	+0.294%	250	-89.120%
2017-10-10	17.0300	17.0300	17.0000	17.0000	+0.651%	700	-89.088%
2017-10-09	16.8900	16.8900	16.8900	16.8900	-3.375%	25,450	-89.017%
2017-10-03	17.4800	17.4800	17.4800	17.4800	+3.739%	200	-89.388%
2017-10-02	17.1400	17.1400	16.8500	16.8500	-1.921%	1,200	-88.991%
2017-09-27	17.1800	17.1800	17.1800	17.1800	+5.984%	200	-89.203%
2017-09-25	16.6500	16.6500	16.2100	16.2100	-7.898%	914	-88.556%
2017-09-22	17.6000	17.6000	17.6000	17.6000	-3.773%	200	-89.460%
2017-09-20	18.3000	18.4000	18.2900	18.2900	-0.327%	675	-89.858%
2017-09-19	17.8800	18.3500	17.8800	18.3500	-0.272%	650	-89.891%
2017-09-18	18.4000	18.4000	18.4000	18.4000	+1.099%	560	-89.918%
2017-09-14	18.4900	18.4900	18.2000	18.2000	-0.546%	2,100	-89.808%
2017-09-13	18.2000	18.4500	18.2000	18.3000	+3.977%	2,600	-89.863%
2017-09-08	17.6000	17.6000	17.6000	17.6000	-2.004%	260	-89.460%
2017-09-07	17.7100	17.9600	17.7100	17.9600	+1.412%	508	-89.671%
2017-09-05	19.0500	19.0500	17.7100	17.7100	-4.011%	600	-89.526%
2017-08-30	18.4500	18.4500	18.4500	18.4500	+27.593%	100	-89.946%
2017-08-18	14.4600	14.4600	14.4600	14.4600	-2.495%	119	-87.172%
2017-08-16	14.8300	14.8300	14.8300	14.8300	-1.001%	100	-87.492%
2017-08-15	14.9800	14.9800	14.9800	14.9800	+3.382%	200	-87.617%
2017-08-14	14.4900	14.4900	14.4900	14.4900	+4.924%	1,300	-87.198%
2017-08-03	13.8100	13.8100	13.8100	13.8100	+3.214%	145	-86.568%
2017-07-27	13.3200	13.3800	13.3200	13.3800	-3.741%	3,000	-86.136%
2017-07-14	13.9000	13.9000	13.9000	13.9000	+2.206%	100	-86.655%
2017-07-12	13.6000	13.6000	13.6000	13.6000	+9.237%	200	-86.360%
2017-06-26	12.2900	12.4500	12.2900	12.4500	+1.966%	620	-85.100%
2017-06-23	12.2100	12.2100	12.2100	12.2100	-0.082%	100	-84.808%
2017-06-20	12.2200	12.2200	12.2200	12.2200	-2.474%	600	-84.820%
2017-06-13	12.6000	12.6000	12.5300	12.5300	+3.554%	400	-85.196%
2017-06-12	12.5000	12.5000	12.1000	12.1000	-5.098%	1,100	-84.669%
2017-06-09	12.7500	12.7500	12.7500	12.7500	+2.492%	103	-85.451%
2017-06-08	12.3900	12.4400	12.3900	12.4400	+3.926%	300	-85.088%
2017-06-07	11.7000	11.9700	11.7000	11.9700	+20.909%	19,700	-84.503%
2017-06-05	9.9000	9.9000	9.9000	9.9000	-0.602%	1,000	-81.263%
2017-06-02	9.9600	9.9600	9.9600	9.9600	+0.101%	1,000	-81.376%
2017-05-30	9.9000	9.9500	9.9000	9.9500	+0.505%	1,000	-81.357%
2017-05-26	9.9000	9.9000	9.9000	9.9000	-0.503%	1,000	-81.263%
2017-05-23	10.0700	10.0700	9.9500	9.9500	-1.485%	2,470	-81.357%
2017-05-22	10.0000	10.1000	10.0000	10.1000	-9.091%	1,147	-81.634%
2017-05-18	11.1100	11.1100	11.1100	11.1100	-3.054%	500	-83.303%
2017-05-16	11.7400	11.7400	11.4100	11.4600	-2.881%	21,300	-83.813%
2017-05-15	11.8000	11.8000	11.8000	11.8000	-1.667%	834	-84.280%
2017-05-12	12.3000	12.3000	12.0000	12.0000	-5.660%	1,607	-84.542%
2017-05-11	12.8600	12.9200	12.7200	12.7200	-10.549%	2,563	-85.417%
2017-05-04	14.2200	14.2200	14.2200	14.2200	-3.593%	100	-86.955%
2017-05-03	14.7500	14.7500	14.7500	14.7500	0.000%	166	-87.424%
2017-05-02	14.7500	14.7500	14.7500	14.7500	+0.683%	150	-87.424%
2017-05-01	14.6500	14.6500	14.6500	14.6500	+8.278%	1,900	-87.338%

.dark-mode .J5tkd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5tkd7{ color: #333333; background-color: white; border: 2px solid #333333; }AACAFAAC TECHS HLDGS INC ORDstock OTC

AACAF
AAC TECHS HLDGS INC ORD
stock OTC