Dark

AABB
ASIA BROADBAND INC
stock OTC

EOD

Oct 20, 2025

0.0184USD+1.099%(+0.0002)7,025,544

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.018100	0.019000	0.017200	0.018400	+1.099%	7,025,544	0.000%
2025-10-17	0.017900	0.018700	0.017300	0.018200	+1.111%	4,611,748	+1.099%
2025-10-16	0.018788	0.018800	0.017300	0.018000	-2.174%	6,322,636	+2.222%
2025-10-15	0.018200	0.019000	0.017900	0.018400	-0.271%	7,661,230	0.000%
2025-10-14	0.019400	0.019400	0.017900	0.018450	-0.027%	7,459,985	-0.271%
2025-10-13	0.018500	0.019000	0.017900	0.018455	+0.682%	10,323,356	-0.298%
2025-10-10	0.019100	0.019400	0.018200	0.018330	-5.026%	8,645,507	+0.382%
2025-10-09	0.019400	0.020200	0.018500	0.019300	-1.026%	9,514,999	-4.663%
2025-10-08	0.020000	0.020500	0.018500	0.019500	+0.515%	14,647,691	-5.641%
2025-10-07	0.020000	0.020800	0.019400	0.019400	-4.150%	9,019,660	-5.155%
2025-10-06	0.020500	0.021560	0.019800	0.020240	-1.268%	9,977,679	-9.091%
2025-10-03	0.020800	0.021650	0.019000	0.020500	-1.205%	15,851,755	-10.244%
2025-10-02	0.020970	0.021460	0.020100	0.020750	+0.242%	11,393,552	-11.325%
2025-10-01	0.020360	0.021600	0.019900	0.020700	+4.020%	8,985,698	-11.111%
2025-09-30	0.018500	0.020400	0.018500	0.019900	+7.568%	10,642,300	-7.538%
2025-09-29	0.018900	0.020300	0.017900	0.018500	0.000%	14,068,857	-0.541%
2025-09-26	0.020310	0.020400	0.018500	0.018500	-9.001%	16,124,742	-0.541%
2025-09-25	0.020500	0.020500	0.019000	0.020330	+0.148%	17,844,295	-9.493%
2025-09-24	0.021000	0.022000	0.019700	0.020300	-3.333%	8,565,100	-9.360%
2025-09-23	0.021230	0.022500	0.019600	0.021000	+3.550%	13,811,401	-12.381%
2025-09-22	0.021100	0.024200	0.019900	0.020280	-5.674%	15,632,497	-9.270%
2025-09-19	0.020800	0.022300	0.019500	0.021500	+3.167%	15,375,526	-14.419%
2025-09-18	0.022500	0.024000	0.020200	0.020840	-5.530%	5,917,675	-11.708%
2025-09-17	0.021230	0.022100	0.020700	0.022060	+1.193%	7,554,406	-16.591%
2025-09-16	0.021690	0.022500	0.020300	0.021800	-0.457%	8,066,434	-15.596%
2025-09-15	0.023560	0.023560	0.021560	0.021900	-3.524%	5,254,570	-15.982%
2025-09-12	0.023280	0.024300	0.022000	0.022700	-2.908%	5,414,077	-18.943%
2025-09-11	0.022200	0.024600	0.021300	0.023380	-0.511%	3,695,821	-21.300%
2025-09-10	0.024000	0.024300	0.023350	0.023500	-2.083%	5,046,404	-21.702%
2025-09-09	0.023860	0.024400	0.023500	0.024000	-1.599%	4,060,626	-23.333%
2025-09-08	0.024700	0.025900	0.023800	0.024390	-1.255%	4,368,134	-24.559%
2025-09-05	0.022100	0.024900	0.022100	0.024700	+6.466%	6,554,940	-25.506%
2025-09-04	0.023450	0.023600	0.023000	0.023200	-1.695%	5,676,445	-20.690%
2025-09-03	0.021510	0.023900	0.021300	0.023600	+5.029%	5,208,077	-22.034%
2025-09-02	0.022600	0.022800	0.021000	0.022470	+5.991%	7,043,895	-18.113%
2025-08-29	0.022680	0.022800	0.020800	0.021200	-1.212%	6,301,826	-13.208%
2025-08-28	0.021790	0.022600	0.021100	0.021460	+0.280%	5,669,699	-14.259%
2025-08-27	0.021500	0.022900	0.021400	0.021400	-2.727%	5,432,730	-14.019%
2025-08-26	0.020300	0.022500	0.020300	0.022000	+4.513%	3,607,157	-16.364%
2025-08-25	0.021200	0.021800	0.020600	0.021050	-4.751%	8,585,495	-12.589%
2025-08-22	0.023600	0.023600	0.021500	0.022100	-3.493%	5,831,108	-16.742%
2025-08-21	0.023000	0.024000	0.022900	0.022900	-3.782%	4,893,693	-19.651%
2025-08-20	0.023600	0.024300	0.023000	0.023800	0.000%	4,055,089	-22.689%
2025-08-19	0.023900	0.025300	0.023000	0.023800	-1.245%	4,240,414	-22.689%
2025-08-18	0.025000	0.025300	0.023600	0.024100	-2.429%	3,055,342	-23.651%
2025-08-15	0.023750	0.024800	0.023500	0.024700	+5.106%	6,701,014	-25.506%
2025-08-14	0.024200	0.024700	0.023300	0.023500	-2.083%	5,778,044	-21.702%
2025-08-13	0.024000	0.024900	0.023500	0.024000	0.000%	5,202,970	-23.333%
2025-08-12	0.023800	0.025100	0.023500	0.024000	+0.840%	8,556,984	-23.333%
2025-08-11	0.024000	0.025500	0.023600	0.023800	+0.422%	7,819,609	-22.689%
2025-08-08	0.023850	0.024500	0.023700	0.023700	-2.469%	5,910,729	-22.363%
2025-08-07	0.023800	0.024600	0.023500	0.024300	+2.101%	7,914,430	-24.280%
2025-08-06	0.025000	0.025000	0.023450	0.023800	-3.252%	11,749,385	-22.689%
2025-08-05	0.023800	0.025000	0.023200	0.024600	+1.653%	7,798,390	-25.203%
2025-08-04	0.025050	0.025500	0.023200	0.024200	-2.811%	7,518,889	-23.967%
2025-08-01	0.025900	0.026500	0.024500	0.024900	-1.190%	3,512,565	-26.104%
2025-07-31	0.026650	0.026800	0.020100	0.025200	+2.439%	6,229,318	-26.984%
2025-07-30	0.025900	0.025900	0.024300	0.024600	-3.340%	10,542,111	-25.203%
2025-07-29	0.024000	0.025800	0.023800	0.025450	+3.878%	5,536,990	-27.701%
2025-07-28	0.024500	0.025800	0.023755	0.024500	-1.606%	4,269,212	-24.898%
2025-07-25	0.024400	0.025000	0.023800	0.024900	+2.049%	3,678,767	-26.104%
2025-07-24	0.024500	0.025000	0.023600	0.024400	+0.205%	11,396,829	-24.590%
2025-07-23	0.024820	0.024900	0.024000	0.024350	-1.016%	1,327,707	-24.435%
2025-07-22	0.024050	0.027000	0.024000	0.024600	-1.125%	7,033,205	-25.203%
2025-07-21	0.025100	0.027000	0.024100	0.024880	-1.738%	9,284,847	-26.045%
2025-07-18	0.025000	0.026600	0.024100	0.025320	-4.091%	10,506,291	-27.330%
2025-07-17	0.026900	0.027200	0.025200	0.026400	-1.493%	7,930,527	-30.303%
2025-07-16	0.027800	0.027800	0.025500	0.026800	-3.943%	10,945,745	-31.343%
2025-07-15	0.028400	0.029000	0.026000	0.027900	-1.413%	11,522,365	-34.050%
2025-07-14	0.028800	0.029500	0.028200	0.028300	-3.082%	5,330,383	-34.982%
2025-07-11	0.031000	0.031000	0.027000	0.029200	-1.017%	9,266,186	-36.986%
2025-07-10	0.028400	0.030200	0.027000	0.029500	+3.147%	7,490,551	-37.627%
2025-07-09	0.030100	0.030800	0.028000	0.028600	-6.076%	9,412,672	-35.664%
2025-07-08	0.030350	0.031000	0.029700	0.030450	+0.828%	13,737,639	-39.573%
2025-07-07	0.030000	0.030800	0.029300	0.030200	+1.173%	11,767,849	-39.073%
2025-07-03	0.030000	0.030400	0.029200	0.029850	+0.505%	3,716,075	-38.358%
2025-07-02	0.028300	0.030800	0.028300	0.029700	+3.846%	11,220,323	-38.047%
2025-07-01	0.029000	0.030000	0.028000	0.028600	0.000%	6,771,570	-35.664%
2025-06-30	0.032650	0.033300	0.027300	0.028600	-7.742%	10,608,174	-35.664%
2025-06-27	0.030000	0.031200	0.029000	0.031000	+2.142%	5,423,952	-40.645%
2025-06-26	0.031500	0.032300	0.028340	0.030350	-1.269%	11,274,348	-39.374%
2025-06-25	0.031350	0.032500	0.030400	0.030740	-0.518%	6,752,013	-40.143%
2025-06-24	0.031150	0.031600	0.030400	0.030900	+0.325%	5,589,326	-40.453%
2025-06-23	0.032000	0.033000	0.030700	0.030800	-2.839%	5,548,157	-40.260%
2025-06-20	0.032000	0.032800	0.030900	0.031700	+0.635%	3,724,874	-41.956%
2025-06-18	0.033850	0.033900	0.030700	0.031500	-3.963%	5,976,115	-41.587%
2025-06-17	0.032700	0.033900	0.031200	0.032800	-2.090%	6,203,551	-43.902%
2025-06-16	0.034500	0.034500	0.031400	0.033500	0.000%	6,443,740	-45.075%
2025-06-13	0.035300	0.035700	0.031650	0.033500	-4.011%	13,448,103	-45.075%
2025-06-12	0.039000	0.039000	0.034900	0.034900	-2.514%	8,542,583	-47.278%
2025-06-11	0.043600	0.044000	0.035700	0.035800	-16.159%	25,688,419	-48.603%
2025-06-10	0.039800	0.043000	0.038300	0.042700	+7.286%	18,869,833	-56.909%
2025-06-09	0.037300	0.039900	0.036300	0.039800	+6.702%	14,086,427	-53.769%
2025-06-06	0.036100	0.041000	0.036100	0.037300	+2.192%	13,991,455	-50.670%
2025-06-05	0.039500	0.040900	0.036100	0.036500	-4.450%	23,430,910	-49.589%
2025-06-04	0.034900	0.039000	0.033500	0.038200	+15.758%	25,552,860	-51.832%
2025-06-03	0.039400	0.039400	0.031900	0.033000	+3.286%	6,320,059	-44.242%
2025-06-02	0.030500	0.032900	0.030500	0.031950	+5.099%	11,397,838	-42.410%
2025-05-30	0.029000	0.030400	0.028100	0.030400	+4.110%	5,158,473	-39.474%
2025-05-29	0.030950	0.031900	0.028600	0.029200	-6.260%	9,421,489	-36.986%
2025-05-28	0.031000	0.032400	0.030900	0.031150	-1.111%	6,761,433	-40.931%
2025-05-27	0.032400	0.032500	0.031200	0.031500	-2.778%	4,929,782	-41.587%
2025-05-23	0.032000	0.033700	0.031300	0.032400	0.000%	4,219,219	-43.210%
2025-05-22	0.032100	0.033500	0.031900	0.032400	-0.613%	7,679,964	-43.210%
2025-05-21	0.031800	0.033600	0.031800	0.032600	-1.807%	5,983,497	-43.558%
2025-05-20	0.031350	0.033400	0.031350	0.033200	+6.070%	7,033,616	-44.578%
2025-05-19	0.032800	0.032800	0.030100	0.031300	-4.573%	5,529,881	-41.214%
2025-05-16	0.032700	0.034600	0.030200	0.032800	-0.304%	11,355,508	-43.902%
2025-05-15	0.033550	0.035000	0.032100	0.032900	-3.235%	7,019,572	-44.073%
2025-05-14	0.035400	0.037700	0.030900	0.034000	-1.592%	17,134,058	-45.882%
2025-05-13	0.037000	0.039700	0.033300	0.034550	-5.082%	18,879,418	-46.744%
2025-05-12	0.032200	0.038000	0.032100	0.036400	+13.750%	25,342,723	-49.451%
2025-05-09	0.030500	0.032400	0.028500	0.032000	+8.475%	23,211,766	-42.500%
2025-05-08	0.027150	0.030900	0.025200	0.029500	+12.381%	9,313,685	-37.627%
2025-05-07	0.025650	0.027200	0.025300	0.026250	+1.744%	5,096,322	-29.905%
2025-05-06	0.026000	0.027100	0.025200	0.025800	-0.769%	4,563,083	-28.682%
2025-05-05	0.025000	0.026800	0.024300	0.026000	+6.122%	9,321,572	-29.231%
2025-05-02	0.025000	0.025000	0.023200	0.024500	+4.034%	2,974,090	-24.898%
2025-05-01	0.025000	0.025000	0.023100	0.023550	-1.875%	4,100,776	-21.868%
2025-04-30	0.023950	0.025000	0.023200	0.024000	0.000%	2,967,695	-23.333%
2025-04-29	0.024500	0.024500	0.022800	0.024000	-0.208%	5,872,485	-23.333%
2025-04-28	0.025000	0.025200	0.023200	0.024050	+0.208%	6,809,737	-23.493%
2025-04-25	0.023900	0.025000	0.023900	0.024000	-3.226%	2,742,540	-23.333%
2025-04-24	0.024300	0.025000	0.022500	0.024800	+1.224%	8,171,059	-25.806%
2025-04-23	0.026050	0.028000	0.024100	0.024500	-6.130%	5,289,606	-24.898%
2025-04-22	0.028950	0.029000	0.026000	0.026100	-6.786%	10,979,242	-29.502%
2025-04-21	0.029000	0.029300	0.026500	0.028000	0.000%	7,198,472	-34.286%
2025-04-17	0.029000	0.029000	0.026500	0.028000	-3.448%	4,259,191	-34.286%
2025-04-16	0.031000	0.033400	0.028600	0.029000	-1.695%	18,501,249	-36.552%
2025-04-15	0.027950	0.031000	0.027100	0.029500	+5.357%	8,999,704	-37.627%
2025-04-14	0.025000	0.029700	0.024100	0.028000	+12.450%	13,993,094	-34.286%
2025-04-11	0.024000	0.025100	0.023600	0.024900	+3.750%	6,555,625	-26.104%
2025-04-10	0.024900	0.024900	0.023000	0.024000	-4.000%	6,959,237	-23.333%
2025-04-09	0.023300	0.025000	0.022600	0.025000	+4.167%	9,311,642	-26.400%
2025-04-08	0.023700	0.024400	0.022500	0.024000	-1.639%	11,706,265	-23.333%
2025-04-07	0.022150	0.025000	0.022000	0.024400	+1.245%	4,654,541	-24.590%
2025-04-04	0.023600	0.024500	0.022700	0.024100	+0.417%	7,474,584	-23.651%
2025-04-03	0.024650	0.024900	0.023100	0.024000	-1.235%	5,209,405	-23.333%
2025-04-02	0.021000	0.024400	0.020500	0.024300	+16.547%	11,646,917	-24.280%
2025-04-01	0.021100	0.021500	0.020100	0.020850	+6.378%	5,247,576	-11.751%
2025-03-31	0.021550	0.021600	0.019500	0.019600	-4.390%	7,164,268	-6.122%
2025-03-28	0.020300	0.022200	0.020200	0.020500	-1.442%	4,608,447	-10.244%
2025-03-27	0.020700	0.021500	0.020300	0.020800	-0.952%	7,819,182	-11.538%
2025-03-26	0.021900	0.021900	0.020700	0.021000	-3.226%	6,948,411	-12.381%
2025-03-25	0.020700	0.022100	0.020700	0.021700	+4.327%	5,532,748	-15.207%
2025-03-24	0.021500	0.022900	0.020800	0.020800	-3.256%	8,036,177	-11.538%
2025-03-21	0.021200	0.022600	0.020900	0.021500	+1.415%	9,880,785	-14.419%
2025-03-20	0.021800	0.022400	0.020800	0.021200	-1.395%	4,241,107	-13.208%
2025-03-19	0.022000	0.025200	0.021300	0.021500	-6.114%	9,558,669	-14.419%
2025-03-18	0.022500	0.024500	0.021900	0.022900	-0.435%	5,311,137	-19.651%
2025-03-17	0.021000	0.023900	0.021000	0.023000	+5.023%	4,791,344	-20.000%
2025-03-14	0.021700	0.022400	0.020900	0.021900	+2.817%	4,506,854	-15.982%
2025-03-13	0.021300	0.022500	0.021000	0.021300	0.000%	6,044,465	-13.615%
2025-03-12	0.023000	0.023900	0.021000	0.021300	-5.333%	7,547,463	-13.615%
2025-03-11	0.023000	0.023500	0.020900	0.022500	+1.580%	12,865,727	-18.222%
2025-03-10	0.023450	0.024000	0.022000	0.022150	-0.225%	5,883,098	-16.930%
2025-03-07	0.023850	0.024000	0.022000	0.022200	-5.128%	7,628,788	-17.117%
2025-03-06	0.022700	0.024500	0.021700	0.023400	+4.000%	5,990,359	-21.368%
2025-03-05	0.023300	0.024300	0.022100	0.022500	-6.250%	8,773,729	-18.222%
2025-03-04	0.024400	0.024900	0.023500	0.024000	0.000%	8,180,430	-23.333%
2025-03-03	0.023400	0.027400	0.022000	0.024000	+0.840%	12,081,864	-23.333%
2025-02-28	0.025000	0.025000	0.021300	0.023800	+7.595%	2,866,111	-22.689%
2025-02-27	0.022700	0.024900	0.021300	0.022120	-9.344%	5,093,512	-16.817%
2025-02-26	0.025500	0.025900	0.024000	0.024400	-3.366%	4,673,592	-24.590%
2025-02-25	0.025750	0.026050	0.023400	0.025250	-0.591%	10,639,616	-27.129%
2025-02-24	0.026200	0.027000	0.025000	0.025400	+0.395%	6,528,772	-27.559%
2025-02-21	0.025500	0.028800	0.025300	0.025300	-1.938%	5,371,616	-27.273%
2025-02-20	0.026000	0.028400	0.025500	0.025800	-0.960%	4,449,816	-28.682%
2025-02-19	0.028000	0.028000	0.025500	0.026050	-0.762%	2,922,063	-29.367%
2025-02-18	0.027000	0.028500	0.025300	0.026250	+1.942%	9,049,691	-29.905%
2025-02-14	0.026000	0.027000	0.025300	0.025750	-0.962%	2,429,774	-28.544%
2025-02-13	0.027000	0.028000	0.025500	0.026000	-3.704%	1,830,048	-29.231%
2025-02-12	0.026550	0.028500	0.025800	0.027000	0.000%	3,199,530	-31.852%
2025-02-11	0.027850	0.028400	0.026900	0.027000	-3.915%	3,635,777	-31.852%
2025-02-10	0.026750	0.028600	0.026100	0.028100	+7.048%	5,466,133	-34.520%
2025-02-07	0.026300	0.027300	0.025700	0.026250	-0.380%	5,386,319	-29.905%
2025-02-06	0.025250	0.027000	0.025250	0.026350	+4.563%	5,237,097	-30.171%
2025-02-05	0.026200	0.028000	0.025200	0.025200	-4.183%	6,482,096	-26.984%
2025-02-04	0.026800	0.027400	0.026250	0.026300	-0.755%	3,877,678	-30.038%
2025-02-03	0.024000	0.027000	0.024000	0.026500	+2.713%	2,811,236	-30.566%
2025-01-31	0.024500	0.026000	0.024100	0.025800	+6.612%	5,254,940	-28.682%
2025-01-30	0.026500	0.026500	0.024000	0.024200	-3.777%	7,312,211	-23.967%
2025-01-29	0.026800	0.027420	0.023950	0.025150	-5.805%	5,700,127	-26.839%
2025-01-28	0.027000	0.027900	0.026100	0.026700	-0.928%	4,245,759	-31.086%
2025-01-27	0.027700	0.028600	0.026950	0.026950	-1.642%	4,343,189	-31.725%
2025-01-24	0.027800	0.029500	0.027400	0.027400	-4.028%	4,395,485	-32.847%
2025-01-23	0.030000	0.030100	0.028000	0.028550	-0.349%	4,161,844	-35.552%
2025-01-22	0.030000	0.030500	0.028500	0.028650	-6.066%	3,550,894	-35.777%
2025-01-21	0.031500	0.031800	0.028300	0.030500	+0.494%	7,689,865	-39.672%
2025-01-17	0.029000	0.033500	0.028000	0.030350	+4.836%	9,047,681	-39.374%
2025-01-16	0.028950	0.031000	0.027600	0.028950	-3.177%	7,096,144	-36.442%
2025-01-15	0.030300	0.032500	0.028400	0.029900	-4.473%	6,815,419	-38.462%
2025-01-14	0.030500	0.033500	0.028700	0.031300	-3.096%	8,096,196	-41.214%
2025-01-13	0.032000	0.034500	0.031000	0.032300	+5.728%	12,573,987	-43.034%
2025-01-10	0.030900	0.035000	0.028100	0.030550	-0.812%	23,271,841	-39.771%
2025-01-08	0.030700	0.032900	0.028700	0.030800	+7.692%	26,448,851	-40.260%
2025-01-07	0.025000	0.029900	0.024000	0.028600	+16.973%	25,541,116	-35.664%
2025-01-06	0.021250	0.025000	0.020400	0.024450	+13.457%	9,724,108	-24.744%
2025-01-03	0.019500	0.022500	0.019500	0.021550	+9.669%	5,680,962	-14.617%
2025-01-02	0.019500	0.020600	0.019400	0.019650	+0.255%	4,647,758	-6.361%
2024-12-31	0.019800	0.020600	0.019450	0.019600	-1.010%	5,611,052	-6.122%
2024-12-30	0.020400	0.020500	0.019400	0.019800	-2.941%	9,577,495	-7.071%
2024-12-27	0.020900	0.021150	0.020200	0.020400	-2.625%	7,873,794	-9.804%
2024-12-26	0.021000	0.021900	0.020500	0.020950	-1.179%	5,281,804	-12.172%
2024-12-24	0.022000	0.022000	0.020800	0.021200	-0.235%	3,422,875	-13.208%
2024-12-23	0.021400	0.022400	0.020600	0.021250	-1.848%	9,282,536	-13.412%
2024-12-20	0.021900	0.022000	0.020500	0.021650	-2.915%	5,128,851	-15.012%
2024-12-19	0.023000	0.023000	0.021200	0.022300	+6.190%	9,966,145	-17.489%
2024-12-18	0.023000	0.023400	0.020900	0.021000	-8.696%	9,364,452	-12.381%
2024-12-17	0.022100	0.025000	0.022000	0.023000	+1.770%	5,630,734	-20.000%
2024-12-16	0.025100	0.025100	0.022000	0.022600	-3.004%	5,280,962	-18.584%
2024-12-13	0.024100	0.025100	0.022500	0.023300	-4.508%	5,148,361	-21.030%
2024-12-12	0.024800	0.025500	0.022850	0.024400	-1.613%	2,890,902	-24.590%
2024-12-11	0.023000	0.025000	0.022400	0.024800	+3.333%	6,858,453	-25.806%
2024-12-10	0.022100	0.024250	0.022100	0.024000	+6.667%	3,649,849	-23.333%
2024-12-09	0.022600	0.025500	0.022100	0.022500	0.000%	3,519,286	-18.222%
2024-12-06	0.025200	0.025200	0.022450	0.022500	-5.858%	4,439,420	-18.222%
2024-12-05	0.023100	0.025500	0.023100	0.023900	-3.629%	2,460,890	-23.013%
2024-12-04	0.027050	0.027100	0.024000	0.024800	-6.415%	6,602,466	-25.806%
2024-12-03	0.023500	0.029000	0.023500	0.026500	+12.288%	6,828,867	-30.566%
2024-12-02	0.023250	0.026050	0.021500	0.023600	+3.736%	12,047,498	-22.034%
2024-11-29	0.020900	0.025000	0.020900	0.022750	+8.333%	5,408,309	-19.121%
2024-11-27	0.027100	0.029000	0.020200	0.021000	-5.618%	6,477,677	-12.381%
2024-11-26	0.020300	0.022500	0.020100	0.022250	+10.697%	7,912,652	-17.303%
2024-11-25	0.022950	0.023500	0.020100	0.020100	-10.468%	11,786,529	-8.458%
2024-11-22	0.023250	0.024200	0.022450	0.022450	-4.468%	6,187,717	-18.040%
2024-11-21	0.022850	0.023800	0.021600	0.023500	+3.070%	13,209,335	-21.702%
2024-11-20	0.024500	0.024500	0.022100	0.022800	-7.692%	12,330,054	-19.298%
2024-11-19	0.025100	0.026300	0.024500	0.024700	-1.789%	8,355,199	-25.506%
2024-11-18	0.025100	0.026300	0.025100	0.025150	-0.984%	4,163,099	-26.839%
2024-11-15	0.024800	0.026400	0.024800	0.025400	+2.008%	4,206,182	-27.559%
2024-11-14	0.024300	0.025800	0.024200	0.024900	-1.190%	4,329,958	-26.104%
2024-11-13	0.026800	0.026900	0.024600	0.025200	-1.946%	8,299,573	-26.984%
2024-11-12	0.026900	0.027050	0.025350	0.025700	-4.461%	8,036,921	-28.405%
2024-11-11	0.026750	0.027200	0.025500	0.026900	+0.186%	2,987,003	-31.599%
2024-11-08	0.028600	0.028600	0.026700	0.026850	-0.556%	2,332,444	-31.471%
2024-11-07	0.028700	0.028700	0.025500	0.027000	-3.226%	3,126,736	-31.852%
2024-11-06	0.027000	0.028800	0.026000	0.027900	+1.455%	2,539,608	-34.050%
2024-11-05	0.029800	0.029900	0.026000	0.027500	-1.079%	5,305,005	-33.091%
2024-11-04	0.029000	0.029900	0.027100	0.027800	-4.138%	1,955,893	-33.813%
2024-11-01	0.025300	0.029400	0.025300	0.029000	+14.398%	4,347,301	-36.552%
2024-10-31	0.027500	0.027500	0.025350	0.025350	-3.612%	4,037,782	-27.416%
2024-10-30	0.026400	0.028500	0.025600	0.026300	-2.593%	4,636,764	-30.038%
2024-10-29	0.026900	0.027000	0.025500	0.027000	+0.559%	8,306,375	-31.852%
2024-10-28	0.028000	0.028900	0.026850	0.026850	-4.448%	6,042,309	-31.471%
2024-10-25	0.027300	0.029000	0.027100	0.028100	+1.261%	2,517,544	-34.520%
2024-10-24	0.028400	0.029100	0.027200	0.027750	-2.802%	2,722,771	-33.694%
2024-10-23	0.030000	0.030000	0.027050	0.028550	-2.726%	14,991,903	-35.552%
2024-10-22	0.030950	0.031800	0.029100	0.029350	-4.862%	7,848,215	-37.308%
2024-10-21	0.030100	0.032000	0.029100	0.030850	+0.325%	12,164,084	-40.357%
2024-10-18	0.031500	0.032600	0.030100	0.030750	-1.442%	4,854,824	-40.163%
2024-10-17	0.031000	0.032900	0.030500	0.031200	-0.319%	2,076,219	-41.026%
2024-10-16	0.033700	0.033700	0.030900	0.031300	-5.152%	3,545,357	-41.214%
2024-10-15	0.031350	0.034400	0.030500	0.033000	+3.125%	3,041,857	-44.242%
2024-10-14	0.031000	0.033000	0.030000	0.032000	-3.030%	3,913,197	-42.500%
2024-10-11	0.032750	0.034500	0.032000	0.033000	+0.304%	5,109,026	-44.242%
2024-10-10	0.031000	0.034000	0.030200	0.032900	+2.812%	4,615,723	-44.073%
2024-10-09	0.040300	0.040300	0.031000	0.032000	-14.667%	13,056,961	-42.500%
2024-10-08	0.037300	0.039900	0.037000	0.037500	-0.794%	5,082,895	-50.933%
2024-10-07	0.037850	0.039900	0.037100	0.037800	-3.571%	3,416,013	-51.323%
2024-10-04	0.040400	0.040500	0.037000	0.039200	+1.292%	4,771,054	-53.061%
2024-10-03	0.038600	0.040050	0.038000	0.038700	-0.642%	3,734,228	-52.455%
2024-10-02	0.039000	0.041000	0.038500	0.038950	+0.129%	7,310,763	-52.760%
2024-10-01	0.040200	0.041900	0.036100	0.038900	-5.925%	12,572,070	-52.699%
2024-09-30	0.044400	0.044500	0.040600	0.041350	-3.949%	5,749,790	-55.502%
2024-09-27	0.036000	0.043200	0.036000	0.043050	+11.240%	14,072,392	-57.259%
2024-09-26	0.037700	0.040900	0.037400	0.038700	+1.575%	17,120,400	-52.455%
2024-09-25	0.033500	0.041000	0.032300	0.038100	+14.414%	17,798,600	-51.706%
2024-09-24	0.032500	0.034900	0.031100	0.033300	+1.062%	5,012,430	-44.745%
2024-09-23	0.035000	0.035000	0.031000	0.032950	-3.514%	7,335,141	-44.158%
2024-09-20	0.037500	0.038500	0.033100	0.034150	-9.296%	10,286,523	-46.120%
2024-09-19	0.044500	0.044900	0.027000	0.037650	-12.645%	48,150,791	-51.129%
2024-09-18	0.041500	0.044500	0.041000	0.043100	-8.298%	11,959,278	-57.309%
2024-09-17	0.043200	0.047800	0.043200	0.047000	+0.427%	4,128,081	-60.851%
2024-09-16	0.044200	0.047600	0.044200	0.046800	+1.430%	7,521,765	-60.684%
2024-09-13	0.043200	0.047250	0.043200	0.046140	+2.533%	7,797,099	-60.121%
2024-09-12	0.043600	0.047000	0.042210	0.045000	+1.124%	12,205,458	-59.111%
2024-09-11	0.046900	0.047900	0.043600	0.044500	-10.282%	21,144,898	-58.652%
2024-09-10	0.049450	0.049800	0.048500	0.049600	-0.402%	10,771,302	-62.903%
2024-09-09	0.050100	0.050900	0.049100	0.049800	+0.201%	11,014,914	-63.052%
2024-09-06	0.051400	0.051900	0.049000	0.049700	-3.495%	12,381,763	-62.978%
2024-09-05	0.051100	0.052300	0.050100	0.051500	+0.195%	11,052,231	-64.272%
2024-09-04	0.052600	0.052900	0.049500	0.051400	-2.077%	9,965,521	-64.202%
2024-09-03	0.050400	0.052700	0.046610	0.052490	+5.402%	20,008,491	-64.946%
2024-08-30	0.047700	0.051700	0.046900	0.049800	+6.070%	17,790,426	-63.052%
2024-08-29	0.046500	0.048000	0.042000	0.046950	-0.106%	20,808,363	-60.809%
2024-08-28	0.050900	0.052300	0.045100	0.047000	-8.560%	15,878,267	-60.851%
2024-08-27	0.053550	0.057400	0.041000	0.051400	-7.136%	58,676,083	-64.202%
2024-08-26	0.062000	0.063100	0.055100	0.055350	-9.853%	27,532,234	-66.757%
2024-08-23	0.063800	0.064800	0.058200	0.061400	+0.327%	25,246,139	-70.033%
2024-08-22	0.062250	0.064500	0.046000	0.061200	+0.493%	77,730,689	-69.935%
2024-08-21	0.057800	0.067900	0.055400	0.060900	+11.131%	79,293,698	-69.787%
2024-08-20	0.045250	0.055400	0.042200	0.054800	+23.702%	90,918,274	-66.423%
2024-08-19	0.039900	0.044325	0.038800	0.044300	+12.866%	30,409,566	-58.465%
2024-08-16	0.034250	0.043900	0.034250	0.039250	+13.768%	35,686,354	-53.121%
2024-08-15	0.032000	0.035300	0.030200	0.034500	+6.811%	20,656,492	-46.667%
2024-08-14	0.030450	0.034600	0.030000	0.032300	+4.531%	24,114,051	-43.034%
2024-08-13	0.028600	0.031000	0.026500	0.030900	+4.040%	17,338,476	-40.453%
2024-08-12	0.025500	0.030100	0.025500	0.029700	+12.075%	11,909,431	-38.047%
2024-08-09	0.028100	0.028700	0.024000	0.026500	-5.694%	14,780,578	-30.566%
2024-08-08	0.029600	0.029802	0.026700	0.028100	-2.768%	12,694,417	-34.520%
2024-08-07	0.029200	0.031600	0.028600	0.028900	-2.034%	13,351,850	-36.332%
2024-08-06	0.027900	0.031000	0.025500	0.029500	+7.273%	13,438,424	-37.627%
2024-08-05	0.026000	0.028000	0.023100	0.027500	-3.846%	23,378,100	-33.091%
2024-08-02	0.033250	0.033250	0.027600	0.028600	-12.672%	22,570,308	-35.664%
2024-08-01	0.027000	0.032900	0.025100	0.032750	+24.525%	38,168,084	-43.817%
2024-07-31	0.027200	0.028700	0.025000	0.026300	-5.735%	17,956,375	-30.038%
2024-07-30	0.026100	0.028900	0.026100	0.027900	-2.105%	17,891,484	-34.050%
2024-07-29	0.024700	0.030900	0.024700	0.028500	+7.955%	34,837,310	-35.439%
2024-07-26	0.026200	0.026700	0.024500	0.026400	+1.538%	19,352,907	-30.303%
2024-07-25	0.023500	0.026700	0.023100	0.026000	+1.961%	15,993,704	-29.231%
2024-07-24	0.025900	0.027400	0.024200	0.025500	-2.857%	15,302,441	-27.843%
2024-07-23	0.024950	0.027200	0.022200	0.026250	+5.847%	32,175,803	-29.905%
2024-07-22	0.019700	0.024800	0.019340	0.024800	+25.888%	22,154,200	-25.806%
2024-07-19	0.018400	0.020000	0.017100	0.019700	+8.301%	6,956,552	-6.599%
2024-07-18	0.017800	0.018400	0.017050	0.018190	+1.620%	9,578,849	+1.154%
2024-07-17	0.016850	0.018400	0.016000	0.017900	+5.917%	12,873,429	+2.793%
2024-07-16	0.018000	0.018400	0.016500	0.016900	-3.456%	4,541,895	+8.876%
2024-07-15	0.018000	0.018400	0.016900	0.017505	-2.207%	5,889,136	+5.113%
2024-07-12	0.017100	0.017900	0.016000	0.017900	+4.985%	7,018,851	+2.793%
2024-07-11	0.016500	0.017500	0.016200	0.017050	+1.488%	5,491,421	+7.918%
2024-07-10	0.016050	0.017500	0.015600	0.016800	+5.660%	8,151,733	+9.524%
2024-07-09	0.014300	0.016900	0.014200	0.015900	+11.579%	7,602,365	+15.723%
2024-07-08	0.013900	0.014500	0.013900	0.014250	+2.518%	2,384,250	+29.123%
2024-07-05	0.013500	0.014400	0.013500	0.013900	+0.725%	3,002,777	+32.374%
2024-07-03	0.014000	0.014300	0.013500	0.013800	+2.222%	947,904	+33.333%
2024-07-02	0.013600	0.014400	0.013100	0.013500	-1.460%	2,972,375	+36.296%
2024-07-01	0.013700	0.014400	0.013600	0.013700	-0.725%	2,509,477	+34.307%
2024-06-28	0.014400	0.014400	0.013700	0.013800	-0.719%	2,268,987	+33.333%
2024-06-27	0.014200	0.014400	0.013700	0.013900	-1.418%	3,040,655	+32.374%
2024-06-26	0.013600	0.014500	0.013600	0.014100	-1.399%	3,258,205	+30.496%
2024-06-25	0.014000	0.014500	0.013600	0.014300	0.000%	4,624,909	+28.671%
2024-06-24	0.014500	0.014700	0.014100	0.014300	+1.060%	2,084,268	+28.671%
2024-06-21	0.014200	0.014800	0.013900	0.014150	-0.352%	4,512,995	+30.035%
2024-06-20	0.015000	0.015000	0.014000	0.014200	-0.699%	6,140,928	+29.577%
2024-06-18	0.015700	0.015700	0.014100	0.014300	-4.667%	4,516,593	+28.671%
2024-06-17	0.015340	0.016300	0.014300	0.015000	-4.459%	5,376,224	+22.667%
2024-06-14	0.014100	0.015800	0.014100	0.015700	+12.143%	4,343,539	+17.197%
2024-06-13	0.013900	0.014700	0.013600	0.014000	+0.719%	5,569,793	+31.429%
2024-06-12	0.014600	0.016000	0.013500	0.013900	-4.795%	8,734,712	+32.374%
2024-06-11	0.015400	0.016000	0.013300	0.014600	-3.183%	7,634,291	+26.027%
2024-06-10	0.013900	0.015400	0.013200	0.015080	+14.242%	8,058,622	+22.016%
2024-06-07	0.014200	0.015000	0.013100	0.013200	-7.692%	14,994,501	+39.394%
2024-06-06	0.014800	0.015400	0.014200	0.014300	-4.667%	5,416,229	+28.671%
2024-06-05	0.016600	0.016600	0.014700	0.015000	-5.660%	8,784,290	+22.667%
2024-06-04	0.016800	0.016800	0.015300	0.015900	-0.625%	3,793,374	+15.723%
2024-06-03	0.015500	0.016900	0.015500	0.016000	+2.564%	3,692,279	+15.000%
2024-05-31	0.016400	0.016540	0.015200	0.015600	-2.500%	7,355,515	+17.949%
2024-05-30	0.015600	0.016900	0.015600	0.016000	+0.629%	4,484,754	+15.000%
2024-05-29	0.015850	0.016500	0.015000	0.015900	+0.315%	8,407,523	+15.723%
2024-05-28	0.017400	0.017400	0.015600	0.015850	-5.373%	17,420,322	+16.088%
2024-05-24	0.017600	0.018000	0.016750	0.016750	-5.099%	6,993,821	+9.851%
2024-05-23	0.018500	0.018700	0.017600	0.017650	-3.552%	8,340,033	+4.249%
2024-05-22	0.018300	0.019100	0.018000	0.018300	-1.613%	7,237,056	+0.546%
2024-05-21	0.019000	0.019300	0.018300	0.018600	+0.813%	2,706,002	-1.075%
2024-05-20	0.019000	0.019700	0.018100	0.018450	+0.820%	4,549,581	-0.271%
2024-05-17	0.018700	0.019500	0.018100	0.018300	-4.188%	4,923,285	+0.546%
2024-05-16	0.018900	0.019900	0.018800	0.019100	+0.526%	6,233,073	-3.665%
2024-05-15	0.019200	0.020800	0.018900	0.019000	-1.656%	6,943,138	-3.158%
2024-05-14	0.021000	0.021800	0.019300	0.019320	-3.400%	8,942,151	-4.762%
2024-05-13	0.019600	0.020800	0.019200	0.020000	+1.010%	7,622,405	-8.000%
2024-05-10	0.019300	0.020700	0.019300	0.019800	+1.538%	4,284,508	-7.071%
2024-05-09	0.019200	0.020400	0.019200	0.019500	-3.941%	3,799,806	-5.641%
2024-05-08	0.019900	0.020300	0.019100	0.020300	+1.500%	4,481,185	-9.360%
2024-05-07	0.020400	0.021200	0.019100	0.020000	-2.200%	5,557,870	-8.000%
2024-05-06	0.020400	0.022000	0.020200	0.020450	0.000%	3,949,815	-10.024%
2024-05-03	0.020500	0.021800	0.020300	0.020450	-2.619%	5,525,485	-10.024%
2024-05-02	0.020900	0.022075	0.020500	0.021000	-1.869%	6,131,222	-12.381%
2024-05-01	0.022000	0.023000	0.020400	0.021400	-4.889%	6,420,691	-14.019%
2024-04-30	0.025000	0.025000	0.022000	0.022500	-7.063%	7,328,486	-18.222%

.dark-mode .kgJjVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgJjVx{ color: #333333; background-color: white; border: 2px solid #333333; }AABBASIA BROADBAND INCstock OTC

AABB
ASIA BROADBAND INC
stock OTC