Dark

YPF20260116P22
YPF Jan 16 2026 22.00 Put (YPF260116P00022000)
option OPRA

Inactive

Dec 1, 2025

0.0500-58.333%(-0.0700)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	0.0500	0.0500	0.0500	0.0500	-58.333%	5	7,952	0.000%
2025-11-24	0.1200	0.1200	0.1200	0.1200	+100.000%	1	7,952	-58.333%
2025-11-17	0.0600	0.0600	0.0600	0.0600	-40.000%	3	7,952	-16.667%
2025-11-12	0.1000	0.1000	0.1000	0.1000	-33.333%	91	7,955	-50.000%
2025-11-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	7,955	-66.667%
2025-11-04	0.2000	0.2000	0.2000	0.2000	+33.333%	20	7,945	-75.000%
2025-11-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,965	-66.667%
2025-10-31	0.1500	0.1500	0.1500	0.1500	-11.765%	54	7,965	-66.667%
2025-10-30	0.1700	0.1700	0.1700	0.1700	-32.000%	30	7,913	-70.588%
2025-10-27	0.2500	0.3000	0.2500	0.2500	-83.333%	5	7,900	-80.000%
2025-10-23	1.6500	1.6500	1.4400	1.5000	-28.571%	535	7,900	-96.667%
2025-10-22	2.1000	2.1000	2.1000	2.1000	+33.758%	15	7,895	-97.619%
2025-10-17	1.5700	1.5700	1.5700	1.5700	-1.875%	1	7,885	-96.815%
2025-10-15	1.6000	1.6000	1.5500	1.6000	+14.286%	51	7,885	-96.875%
2025-10-13	1.4000	1.4500	1.4000	1.4000	-20.455%	152	7,852	-96.429%
2025-10-09	1.7700	1.7700	1.7600	1.7600	-23.478%	20	7,807	-97.159%
2025-10-08	2.2000	2.4000	2.2000	2.3000	-0.862%	1,276	7,807	-97.826%
2025-10-03	2.1000	2.3200	2.1000	2.3200	+2.655%	8	7,644	-97.845%
2025-10-02	2.2100	2.2600	2.2100	2.2600	+35.329%	75	7,639	-97.788%
2025-09-29	1.6000	1.7000	1.6000	1.6700	+23.704%	705	7,564	-97.006%
2025-09-23	1.3300	1.3500	1.3300	1.3500	-12.903%	126	6,909	-96.296%
2025-09-22	1.4500	1.5500	1.4500	1.5500	-31.111%	226	6,884	-96.774%
2025-09-19	2.0500	2.6000	2.0500	2.2500	+32.353%	102	7,109	-97.778%
2025-09-18	1.4000	1.7000	1.4000	1.7000	+61.905%	25	7,130	-97.059%
2025-09-10	1.0500	1.0500	1.0500	1.0500	-36.364%	225	7,135	-95.238%
2025-09-08	1.6500	1.6500	1.6500	1.6500	+135.714%	3	6,910	-96.970%
2025-09-03	0.7000	0.7000	0.7000	0.7000	+20.690%	1,804	6,910	-92.857%
2025-09-02	0.5800	0.5800	0.5800	0.5800	+1.754%	10	5,421	-91.379%
2025-08-27	0.5100	0.5700	0.5100	0.5700	+46.154%	2	5,421	-91.228%
2025-08-19	0.3900	0.3900	0.3900	0.3900	-11.364%	1	5,421	-87.179%
2025-08-04	0.4400	0.4400	0.4400	0.4400	-2.222%	1	5,422	-88.636%
2025-07-30	0.4500	0.4500	0.4500	0.4500	+7.143%	10	5,421	-88.889%
2025-07-29	0.4200	0.4200	0.4200	0.4200	-16.000%	16	5,411	-88.095%
2025-07-25	0.5300	0.5300	0.5000	0.5000	-44.444%	30	5,396	-90.000%
2025-07-07	0.9000	0.9000	0.9000	0.9000	-3.226%	2	5,366	-94.444%
2025-06-30	0.9300	0.9300	0.9300	0.9300	+55.000%	1	5,370	-94.624%
2025-06-24	0.6000	0.6100	0.6000	0.6000	-10.448%	110	5,370	-91.667%
2025-06-20	0.6500	0.6700	0.6500	0.6700	+3.077%	8	5,260	-92.537%
2025-06-18	0.6000	0.6500	0.6000	0.6500	-13.333%	3	5,253	-92.308%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+15.385%	10	5,253	-93.333%
2025-05-20	0.6500	0.6500	0.6500	0.6500	-56.376%	1	5,263	-92.308%
2025-04-28	1.4100	1.4900	1.4100	1.4900	-12.353%	2	5,263	-96.644%
2025-04-15	1.6900	1.7000	1.6900	1.7000	-25.439%	26	5,263	-97.059%
2025-04-11	2.2800	2.2800	2.2800	2.2800	-21.379%	6	5,284	-97.807%
2025-04-08	2.9000	2.9000	2.9000	2.9000	+38.095%	1	5,281	-98.276%
2025-04-04	2.1000	2.1000	2.1000	2.1000	+121.053%	200	5,281	-97.619%
2025-04-02	0.9000	0.9500	0.9000	0.9500	+26.667%	2	5,379	-94.737%
2025-03-25	0.7600	0.7600	0.7500	0.7500	-26.471%	5,020	5,379	-93.333%
2025-03-19	1.0500	2.0300	1.0200	1.0200	-18.400%	11	359	-95.098%
2025-03-12	1.3500	1.3500	1.2500	1.2500	+25.000%	32	348	-96.000%
2025-02-19	1.0000	1.0000	1.0000	1.0000	-8.257%	3	376	-95.000%
2025-02-18	1.0000	1.0900	1.0000	1.0900	+3.810%	5	373	-95.413%
2025-02-11	1.1000	1.1000	1.0500	1.0500	0.000%	3	369	-95.238%
2025-01-28	1.0500	1.0500	1.0500	1.0500	+10.526%	10	367	-95.238%
2025-01-08	0.9500	0.9500	0.9500	0.9500	-13.636%	3	356	-94.737%
2024-12-26	1.1000	1.1000	1.1000	1.1000	+15.789%	3	356	-95.455%
2024-12-24	0.9500	0.9500	0.9500	0.9500	0.000%	28	353	-94.737%
2024-12-16	0.9500	0.9500	0.9500	0.9500	-5.000%	24	353	-94.737%
2024-12-13	1.0000	1.0000	1.0000	1.0000	-28.571%	48	353	-95.000%
2024-11-22	1.4000	1.4000	1.4000	1.4000	-44.000%	4	353	-96.429%
2024-11-04	2.5000	2.5000	2.5000	2.5000	-5.660%	30	355	-98.000%
2024-10-14	2.6500	2.6500	2.6500	2.6500	-17.188%	22	325	-98.113%
2024-10-09	3.2000	3.2000	3.2000	3.2000	0.000%	400	325	-98.438%
2024-09-20	3.2000	3.2000	3.2000	3.2000	-5.882%	40	525	-98.438%
2024-09-17	3.4000	3.4000	3.4000	3.4000	-24.444%	2	507	-98.529%
2024-08-22	4.5000	4.5000	4.5000	4.5000	+7.143%	2	507	-98.889%
2024-08-20	4.2000	4.2000	4.2000	4.2000	-2.326%	1	507	-98.810%
2024-08-19	4.3000	4.3000	4.3000	4.3000	0.000%	22	507	-98.837%
2024-08-15	4.3000	4.3000	4.3000	4.3000	-4.444%	1	507	-98.837%
2024-08-13	4.5000	4.5000	4.5000	4.5000	-10.000%	2	507	-98.889%
2024-07-18	5.0000	5.0000	5.0000	5.0000	+2.041%	2	507	-99.000%
2024-07-17	4.9000	4.9000	4.9000	4.9000	+2.083%	1	509	-98.980%
2024-07-16	4.7000	4.8000	4.7000	4.8000	+6.667%	3	510	-98.958%
2024-07-12	4.5000	4.5000	4.5000	4.5000	-2.174%	2	513	-98.889%
2024-07-11	4.6000	4.6000	4.6000	4.6000	-6.504%	4	514	-98.913%
2024-06-26	4.9200	4.9200	4.9200	4.9200	+2.287%	2	517	-98.984%
2024-06-12	5.1000	5.1000	4.8100	4.8100	-10.926%	2	517	-98.960%
2024-06-10	5.4000	5.4000	5.4000	5.4000	+3.846%	1	518	-99.074%
2024-06-07	5.2000	5.2000	5.2000	5.2000	+6.122%	28	519	-99.038%
2024-06-06	4.9000	4.9000	4.9000	4.9000	+40.000%	1	526	-98.980%
2024-05-20	3.5000	3.5000	3.5000	3.5000	0.000%	201	527	-98.571%
2024-05-15	3.5000	3.5000	3.5000	3.5000	-10.256%	2	326	-98.571%
2024-05-13	3.9000	3.9000	3.9000	3.9000	+11.429%	25	324	-98.718%
2024-05-09	3.5000	3.5000	3.5000	3.5000	-5.405%	150	300	-98.571%
2024-05-07	3.7000	3.7000	3.7000	3.7000	-21.277%	200	150	-98.649%
2024-04-29	4.7000	4.7000	4.7000	4.7000	0.000%	350	350	-98.936%