Dark

YPF20260116C20
YPF Jan 16 2026 20.00 Call (YPF260116C00020000)
option OPRA

Inactive

Jul 2, 2025

12.90-14.000%(-2.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	12.90	12.90	12.90	12.90	-14.000%	10	926	0.000%
2025-06-24	15.00	15.00	15.00	15.00	-11.295%	2	936	-14.000%
2025-06-10	16.91	16.91	16.91	16.91	+15.034%	3	938	-23.714%
2025-06-05	14.70	14.70	14.70	14.70	+31.250%	20	941	-12.245%
2025-05-06	11.20	11.20	11.20	11.20	-19.366%	1	962	+15.179%
2025-04-28	13.89	13.89	13.89	13.89	+57.841%	1	961	-7.127%
2025-04-09	9.40	9.40	8.80	8.80	-26.606%	2	961	+46.591%
2025-04-04	11.99	11.99	11.99	11.99	-11.185%	20	962	+7.590%
2025-03-11	13.40	14.00	13.30	13.50	+9.756%	55	972	-4.444%
2025-03-10	14.10	14.10	12.10	12.30	-15.172%	221	989	+4.878%
2025-03-07	14.80	14.80	14.50	14.50	0.000%	62	958	-11.034%
2025-03-04	14.60	14.72	14.50	14.50	-9.375%	6	957	-11.034%
2025-02-28	16.00	16.00	16.00	16.00	-2.558%	122	957	-19.375%
2025-02-27	16.38	16.42	16.38	16.42	-8.778%	70	958	-21.437%
2025-02-13	18.00	18.00	18.00	18.00	-8.163%	5	943	-28.333%
2025-02-10	19.60	19.60	19.60	19.60	-1.359%	50	943	-34.184%
2025-02-07	19.87	19.87	19.87	19.87	-2.455%	60	893	-35.078%
2025-01-28	20.37	20.37	20.37	20.37	-1.831%	5	893	-36.672%
2025-01-27	21.20	21.20	20.75	20.75	-6.066%	15	888	-37.831%
2025-01-24	22.44	22.60	22.00	22.09	-16.892%	22	873	-41.603%
2025-01-08	26.58	26.58	26.58	26.58	+17.611%	7	857	-51.467%
2024-12-10	22.61	22.61	22.47	22.60	+2.262%	15	857	-42.920%
2024-11-26	22.80	22.80	22.10	22.10	-1.778%	2	846	-41.629%
2024-11-25	22.50	22.50	22.50	22.50	+20.321%	1	845	-42.667%
2024-11-21	19.30	19.30	18.70	18.70	+15.861%	3	845	-31.016%
2024-11-18	14.68	16.14	14.68	16.14	+11.234%	2	845	-20.074%
2024-11-15	14.51	14.51	14.51	14.51	+3.643%	2	844	-11.096%
2024-11-14	14.00	14.00	14.00	14.00	+27.389%	10	844	-7.857%
2024-11-08	10.99	10.99	10.99	10.99	+14.479%	2	834	+17.379%
2024-11-06	9.60	9.60	9.60	9.60	+4.918%	1	834	+34.375%
2024-11-04	9.15	9.15	9.15	9.15	+10.241%	2	834	+40.984%
2024-11-01	8.30	8.30	8.30	8.30	+2.469%	10	834	+55.422%
2024-10-21	8.10	8.10	8.10	8.10	+1.250%	3	834	+59.259%
2024-10-16	8.00	8.10	7.94	8.00	+6.667%	500	833	+61.250%
2024-10-15	7.50	7.50	7.50	7.50	-6.250%	1	1,086	+72.000%
2024-10-14	8.00	8.00	8.00	8.00	+8.108%	10	1,085	+61.250%
2024-10-11	7.40	7.40	7.40	7.40	+45.098%	262	1,075	+74.324%
2024-10-08	5.10	5.20	5.10	5.10	-12.069%	30	1,007	+152.941%
2024-10-04	5.80	5.80	5.80	5.80	+7.407%	30	997	+122.414%
2024-10-03	5.40	5.40	5.40	5.40	+5.882%	2	997	+138.889%
2024-10-01	5.10	5.10	5.10	5.10	-5.556%	10	995	+152.941%
2024-09-26	5.40	5.40	5.40	5.40	-21.739%	42	995	+138.889%
2024-09-20	7.00	7.00	6.90	6.90	-1.429%	8	975	+86.957%
2024-09-18	7.00	7.00	7.00	7.00	-2.098%	1	971	+84.286%
2024-09-17	6.70	7.20	6.70	7.15	+3.623%	506	970	+80.420%
2024-09-16	6.90	6.90	6.90	6.90	0.000%	21	1,342	+86.957%
2024-09-13	6.90	6.90	6.90	6.90	-1.429%	100	1,321	+86.957%
2024-09-06	7.00	7.00	7.00	7.00	-4.110%	10	1,321	+84.286%
2024-09-03	8.37	8.37	7.00	7.30	-2.013%	21	1,316	+76.712%
2024-08-30	7.45	7.45	7.45	7.45	+21.533%	8	1,310	+73.154%
2024-08-29	6.13	6.13	6.13	6.13	+7.544%	50	1,310	+110.440%
2024-08-26	5.70	5.70	5.70	5.70	+14.000%	5	1,267	+126.316%
2024-08-22	5.00	5.00	5.00	5.00	-16.107%	2	1,267	+158.000%
2024-08-19	5.96	5.96	5.96	5.96	-2.295%	5	1,267	+116.443%
2024-08-15	6.17	6.19	6.10	6.10	+1.667%	20	1,267	+111.475%
2024-08-14	6.30	6.30	6.00	6.00	+25.000%	43	1,259	+115.000%
2024-08-08	4.90	4.90	4.80	4.80	+15.942%	11	1,286	+168.750%
2024-08-06	4.15	4.15	3.98	4.14	+11.892%	10	1,277	+211.594%
2024-08-05	2.55	3.70	2.55	3.70	-2.632%	510	1,277	+248.649%
2024-08-02	3.80	4.10	3.80	3.80	-22.449%	40	845	+239.474%
2024-07-31	4.40	4.90	4.40	4.90	+8.889%	550	855	+163.265%
2024-07-25	4.20	4.50	4.20	4.50	-6.250%	32	327	+186.667%
2024-07-18	4.80	4.80	4.80	4.80	+3.448%	1	327	+168.750%
2024-07-17	5.00	5.00	4.64	4.64	-15.636%	2	326	+178.017%
2024-07-16	5.50	5.50	5.50	5.50	-4.348%	1	324	+134.545%
2024-07-15	5.75	5.75	5.75	5.75	+9.524%	5	324	+124.348%
2024-07-08	5.00	5.48	5.00	5.25	-2.778%	71	329	+145.714%
2024-07-03	5.40	5.40	5.40	5.40	+5.675%	3	275	+138.889%
2024-07-02	5.11	5.11	5.11	5.11	-7.091%	20	275	+152.446%
2024-06-26	5.50	5.50	5.50	5.50	-3.509%	1	265	+134.545%
2024-06-25	5.80	5.80	5.70	5.70	+5.556%	2	264	+126.316%
2024-06-24	5.40	5.60	5.30	5.40	-2.351%	25	262	+138.889%
2024-06-21	5.53	5.53	5.53	5.53	-3.826%	4	237	+133.273%
2024-06-20	5.75	5.75	5.75	5.75	-7.258%	1	237	+124.348%
2024-06-18	6.10	6.20	6.10	6.20	+14.815%	40	231	+108.065%
2024-06-17	5.40	5.40	5.40	5.40	-10.000%	4	231	+138.889%
2024-06-12	6.00	6.00	6.00	6.00	+19.760%	10	231	+115.000%
2024-06-10	5.90	5.90	5.01	5.01	-12.105%	2	239	+157.485%
2024-06-06	5.70	5.70	5.70	5.70	+3.636%	1	240	+126.316%
2024-06-05	5.50	5.50	5.20	5.50	-3.509%	12	241	+134.545%
2024-06-04	5.80	5.80	5.70	5.70	-25.974%	25	241	+126.316%
2024-05-20	7.40	7.70	7.40	7.70	+2.667%	24	241	+67.532%
2024-05-17	7.70	7.70	7.50	7.50	-6.250%	12	221	+72.000%
2024-05-16	8.00	8.00	8.00	8.00	+0.756%	1	217	+61.250%
2024-05-15	7.90	7.94	7.90	7.94	+9.366%	5	216	+62.469%
2024-05-13	7.30	7.30	7.26	7.26	-14.286%	21	211	+77.686%
2024-05-08	8.47	8.47	8.47	8.47	-0.353%	10	230	+52.302%
2024-05-06	8.50	8.50	8.50	8.50	+30.971%	50	220	+51.765%
2024-04-23	6.70	6.70	6.49	6.49	+20.185%	50	170	+98.767%
2024-04-22	5.40	5.40	5.40	5.40	-20.588%	1	142	+138.889%
2024-04-11	6.80	6.80	6.80	6.80	+7.937%	1	142	+89.706%
2024-04-05	6.00	6.30	6.00	6.30	-12.500%	268	142	+104.762%
2024-04-03	7.20	7.20	7.20	7.20	+28.571%	4	43	+79.167%
2024-03-28	5.60	5.60	5.60	5.60	-6.977%	4	35	+130.357%
2024-03-27	6.02	6.02	6.02	6.02	+8.664%	2	35	+114.286%
2024-03-22	5.54	5.54	5.54	5.54	+38.847%	2	33	+132.852%
2024-03-15	4.03	4.03	3.97	3.99	-26.111%	6	30	+223.308%
2024-03-06	5.30	5.40	5.30	5.40	+14.894%	2	30	+138.889%
2024-02-27	4.70	4.70	4.70	4.70	+6.818%	1	28	+174.468%
2024-02-22	4.40	4.40	4.40	4.40	+10.000%	1	27	+193.182%
2024-02-21	4.00	4.00	4.00	4.00	+11.111%	1	26	+222.500%
2024-02-09	3.60	3.60	3.60	3.60	-16.279%	10	25	+258.333%
2024-02-02	4.30	4.30	4.30	4.30	-2.273%	1	16	+200.000%
2024-01-31	4.40	4.40	4.40	4.40	0.000%	2	16	+193.182%
2024-01-29	4.40	4.40	4.40	4.40	+18.919%	1	14	+193.182%
2024-01-23	3.70	3.70	3.70	3.70	0.000%	1	13	+248.649%
2024-01-18	3.70	3.70	3.70	3.70	-11.905%	5	12	+248.649%
2024-01-12	4.20	4.20	4.20	4.20	-16.000%	2	10	+207.143%
2023-12-26	5.00	5.00	5.00	5.00	0.000%	2	10	+158.000%
2023-12-22	5.00	5.00	5.00	5.00	+6.383%	10	20	+158.000%
2023-12-20	4.70	4.70	4.70	4.70	+0.427%	8	20	+174.468%
2023-11-30	4.68	4.68	4.68	4.68	-6.400%	5	28	+175.641%
2023-11-27	4.73	5.00	4.73	5.00	+16.822%	4	33	+158.000%
2023-11-24	5.10	5.20	4.28	4.28	+22.286%	24	31	+201.402%
2023-11-20	3.59	3.59	3.41	3.50	+32.075%	6	8	+268.571%
2023-09-26	2.65	2.65	2.65	2.65	0.000%	2	2	+386.792%