Dark

YPF20250718C45
YPF Jul 18 2025 45.00 Call (YPF250718C00045000)
option OPRA

EOD

Jul 14, 2025

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	0.01	0.01	0.01	0.01	-66.667%	7	1,158	0.000%
2025-06-26	0.03	0.03	0.03	0.03	-40.000%	1	1,230	-66.667%
2025-06-25	0.05	0.05	0.05	0.05	+150.000%	15	1,230	-80.000%
2025-06-23	0.02	0.02	0.02	0.02	-80.000%	1	1,230	-50.000%
2025-06-17	0.10	0.10	0.10	0.10	0.000%	30	1,231	-90.000%
2025-06-16	0.12	0.12	0.10	0.10	-52.381%	20	1,201	-90.000%
2025-06-13	0.21	0.21	0.21	0.21	+50.000%	2	1,191	-95.238%
2025-06-11	0.10	0.14	0.10	0.14	-6.667%	70	1,191	-92.857%
2025-06-02	0.15	0.18	0.15	0.15	-6.250%	279	1,197	-93.333%
2025-05-30	0.18	0.20	0.16	0.16	-63.636%	44	955	-93.750%
2025-05-28	0.25	0.44	0.25	0.44	+76.000%	18	937	-97.727%
2025-05-27	0.33	0.33	0.25	0.25	-37.500%	25	921	-96.000%
2025-05-22	0.25	0.40	0.25	0.40	+14.286%	22	907	-97.500%
2025-05-20	0.35	0.35	0.35	0.35	-16.667%	8	903	-97.143%
2025-05-19	0.30	0.42	0.30	0.42	+31.250%	7	903	-97.619%
2025-05-15	0.32	0.32	0.32	0.32	-20.000%	1	903	-96.875%
2025-05-14	0.30	0.40	0.30	0.40	+8.108%	5	903	-97.500%
2025-05-13	0.35	0.37	0.35	0.37	+184.615%	150	904	-97.297%
2025-05-06	0.13	0.13	0.13	0.13	+8.333%	1	978	-92.308%
2025-05-02	0.12	0.12	0.12	0.12	-29.412%	16	979	-91.667%
2025-05-01	0.13	0.17	0.10	0.17	+21.429%	5	983	-94.118%
2025-04-30	0.15	0.15	0.10	0.14	-17.647%	15	988	-92.857%
2025-04-29	0.17	0.17	0.17	0.17	-26.087%	2	982	-94.118%
2025-04-28	0.23	0.23	0.23	0.23	-11.538%	8	984	-95.652%
2025-04-25	0.30	0.30	0.25	0.26	-52.727%	88	984	-96.154%
2025-04-23	0.55	0.55	0.55	0.55	+17.021%	1	963	-98.182%
2025-04-22	0.40	0.52	0.40	0.47	-14.545%	112	962	-97.872%
2025-04-16	0.55	0.55	0.55	0.55	+10.000%	10	858	-98.182%
2025-04-15	0.60	0.60	0.50	0.50	-40.476%	155	848	-98.000%
2025-04-14	0.90	1.00	0.80	0.84	+100.000%	83	748	-98.810%
2025-04-11	0.30	0.42	0.30	0.42	+40.000%	552	733	-97.619%
2025-04-09	0.20	0.30	0.20	0.30	-3.226%	3	562	-96.667%
2025-04-08	0.31	0.31	0.31	0.31	-11.429%	5	564	-96.774%
2025-04-07	0.45	0.50	0.35	0.35	-35.185%	91	569	-97.143%
2025-04-04	0.55	0.56	0.54	0.54	-46.000%	456	573	-98.148%
2025-04-03	1.07	1.07	1.00	1.00	-20.000%	8	599	-99.000%
2025-04-01	1.10	1.25	1.10	1.25	+1.626%	3	599	-99.200%
2025-03-31	1.15	1.24	1.15	1.23	-38.500%	22	596	-99.187%
2025-03-27	2.00	2.00	2.00	2.00	+11.111%	1	592	-99.500%
2025-03-26	1.92	1.92	1.80	1.80	-3.743%	2	591	-99.444%
2025-03-25	1.87	1.87	1.87	1.87	+19.872%	2	591	-99.465%
2025-03-24	1.56	1.56	1.56	1.56	-3.704%	1	591	-99.359%
2025-03-21	1.36	1.65	1.36	1.62	+15.714%	68	591	-99.383%
2025-03-20	1.40	1.40	1.40	1.40	+3.704%	10	612	-99.286%
2025-03-19	1.34	1.35	1.33	1.35	-2.174%	15	602	-99.259%
2025-03-18	1.38	1.38	1.38	1.38	-21.143%	1	587	-99.275%
2025-03-17	1.68	1.75	1.68	1.75	+36.719%	2	587	-99.429%
2025-03-12	1.22	1.28	1.22	1.28	+42.222%	6	585	-99.219%
2025-03-10	1.15	1.30	0.90	0.90	-34.783%	201	589	-98.889%
2025-03-07	1.30	1.38	1.27	1.38	-4.828%	144	412	-99.275%
2025-03-05	1.45	1.45	1.45	1.45	-3.333%	6	409	-99.310%
2025-03-04	1.25	1.50	1.25	1.50	-7.407%	36	409	-99.333%
2025-03-03	1.62	1.62	1.62	1.62	-23.944%	2	409	-99.383%
2025-02-26	2.12	2.13	2.12	2.13	+12.698%	5	407	-99.531%
2025-02-25	2.00	2.00	1.89	1.89	-22.857%	48	409	-99.471%
2025-02-24	2.50	2.50	2.40	2.45	-9.259%	7	409	-99.592%
2025-02-19	2.65	2.70	2.65	2.70	+3.846%	4	402	-99.630%
2025-02-18	2.85	3.00	2.60	2.60	-7.143%	34	401	-99.615%
2025-02-14	2.95	2.95	2.80	2.80	+30.233%	26	357	-99.643%
2025-02-13	2.15	2.15	2.15	2.15	-4.444%	1	356	-99.535%
2025-02-12	2.30	2.30	2.25	2.25	+7.656%	3	356	-99.556%
2025-02-11	2.16	2.16	2.09	2.09	-24.820%	2	357	-99.522%
2025-02-07	2.78	2.78	2.78	2.78	-19.885%	2	357	-99.640%
2025-02-06	3.34	3.47	3.34	3.47	+0.872%	2	356	-99.712%
2025-02-05	3.44	3.44	3.44	3.44	-7.027%	8	355	-99.709%
2025-02-04	3.70	3.70	3.70	3.70	+2.778%	3	347	-99.730%
2025-02-03	3.60	3.60	3.60	3.60	+13.924%	4	344	-99.722%
2025-01-28	3.80	3.80	3.10	3.16	-14.595%	29	344	-99.684%
2025-01-27	4.10	4.10	3.70	3.70	-11.905%	29	338	-99.730%
2025-01-24	4.50	4.50	4.20	4.20	-17.647%	46	341	-99.762%
2025-01-23	5.10	5.10	5.10	5.10	-10.526%	6	322	-99.804%
2025-01-22	5.70	5.70	5.70	5.70	+2.703%	6	328	-99.825%
2025-01-21	5.50	5.90	5.50	5.55	+2.210%	230	459	-99.820%
2025-01-17	5.80	5.80	5.43	5.43	-18.955%	8	459	-99.816%
2025-01-16	6.70	6.70	6.70	6.70	-5.634%	9	459	-99.851%
2025-01-15	7.10	7.10	7.10	7.10	-3.270%	4	452	-99.859%
2025-01-14	7.40	7.40	7.34	7.34	+0.548%	4	448	-99.864%
2025-01-13	7.30	7.30	7.30	7.30	-15.995%	1	446	-99.863%
2025-01-07	8.69	8.69	8.69	8.69	+40.843%	4	445	-99.885%
2024-12-30	6.21	6.21	6.17	6.17	-5.077%	200	445	-99.838%
2024-12-24	6.50	6.50	6.50	6.50	+6.557%	2	243	-99.846%
2024-12-19	6.10	6.10	6.10	6.10	-3.175%	103	243	-99.836%
2024-12-18	6.80	6.80	6.30	6.30	-9.483%	2	181	-99.841%
2024-12-17	7.88	7.88	6.90	6.96	-7.200%	4	179	-99.856%
2024-12-16	7.50	7.50	7.50	7.50	+1.351%	6	171	-99.867%
2024-12-13	7.59	8.00	7.40	7.40	-1.333%	18	171	-99.865%
2024-12-12	7.48	7.78	7.41	7.50	+29.310%	40	162	-99.867%
2024-12-10	6.12	6.12	5.80	5.80	+3.571%	203	178	-99.828%
2024-12-09	5.90	5.90	5.60	5.60	+36.585%	21	267	-99.821%
2024-12-06	4.10	4.10	4.10	4.10	-7.029%	4	247	-99.756%
2024-12-04	4.48	4.50	4.35	4.41	-11.800%	31	247	-99.773%
2024-12-03	5.20	5.20	5.00	5.00	-1.961%	221	241	-99.800%
2024-12-02	4.70	5.30	4.70	5.10	+12.832%	6	54	-99.804%
2024-11-27	4.60	4.60	4.52	4.52	+2.727%	31	20	-99.779%
2024-11-25	5.50	5.50	4.40	4.40	-6.383%	20	20	-99.773%
2024-11-22	5.15	5.15	4.70	4.70	0.000%	4	0	-99.787%