Dark

WW20260116C3
WW Jan 16 2026 3.00 Call (WW260116C00003000)
option OPRA

EOD

May 12, 2025

0.04000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.04	0.04	0.04	0.04	0.000%	4	1,083	0.000%
2025-05-08	0.04	0.04	0.04	0.04	-20.000%	10	1,085	0.000%
2025-05-07	0.30	0.30	0.05	0.05	-54.545%	24	1,075	-20.000%
2025-05-05	0.09	0.11	0.09	0.11	+10.000%	2	1,063	-63.636%
2025-05-01	0.10	0.10	0.10	0.10	-50.000%	1	1,062	-60.000%
2025-04-30	0.20	0.40	0.20	0.20	0.000%	21	1,063	-80.000%
2025-04-29	0.25	0.35	0.20	0.20	+300.000%	33	1,046	-80.000%
2025-04-25	0.05	0.05	0.03	0.05	0.000%	186	1,027	-20.000%
2025-04-09	0.05	0.05	0.05	0.05	-37.500%	22	1,055	-20.000%
2025-04-08	0.08	0.08	0.08	0.08	+33.333%	50	1,055	-50.000%
2025-04-07	0.06	0.06	0.06	0.06	-40.000%	2	1,054	-33.333%
2025-03-31	0.10	0.10	0.10	0.10	+25.000%	1	1,054	-60.000%
2025-03-27	0.08	0.08	0.08	0.08	-20.000%	3	1,054	-50.000%
2025-03-24	0.08	0.10	0.08	0.10	0.000%	14	1,051	-60.000%
2025-03-21	0.10	0.10	0.10	0.10	0.000%	22	1,041	-60.000%
2025-03-04	0.10	0.10	0.10	0.10	0.000%	10	1,030	-60.000%
2025-03-03	0.15	0.15	0.10	0.10	-16.667%	13	1,030	-60.000%
2025-02-26	0.12	0.12	0.12	0.12	-40.000%	5	1,021	-66.667%
2025-02-19	0.20	0.20	0.20	0.20	0.000%	1	1,018	-80.000%
2025-02-14	0.20	0.20	0.20	0.20	0.000%	34	1,018	-80.000%
2025-02-13	0.25	0.25	0.20	0.20	-20.000%	79	999	-80.000%
2025-02-06	0.25	0.25	0.25	0.25	-7.407%	25	999	-84.000%
2025-02-05	0.27	0.27	0.27	0.27	-10.000%	1	974	-85.185%
2025-01-31	0.30	0.30	0.30	0.30	-9.091%	22	974	-86.667%
2025-01-29	0.33	0.33	0.33	0.33	0.000%	1	974	-87.879%
2025-01-28	0.35	0.35	0.33	0.33	+10.000%	28	974	-87.879%
2025-01-27	0.30	0.30	0.30	0.30	0.000%	1	981	-86.667%
2025-01-24	0.40	0.40	0.30	0.30	-3.226%	94	981	-86.667%
2025-01-22	0.31	0.31	0.31	0.31	-35.417%	6	967	-87.097%
2025-01-15	0.48	0.48	0.48	0.48	+9.091%	10	961	-91.667%
2025-01-14	0.40	0.50	0.40	0.44	-12.000%	11	967	-90.909%
2025-01-10	0.50	0.50	0.50	0.50	-12.281%	4	969	-92.000%
2025-01-08	0.57	0.57	0.57	0.57	-9.524%	2	969	-92.982%
2025-01-07	0.68	0.68	0.63	0.63	-16.000%	4	969	-93.651%
2025-01-06	0.75	0.80	0.75	0.75	+25.000%	37	965	-94.667%
2025-01-03	0.54	0.60	0.54	0.60	+17.647%	28	992	-93.333%
2025-01-02	0.55	0.55	0.51	0.51	+6.250%	12	990	-92.157%
2024-12-31	0.46	0.48	0.46	0.48	-5.882%	20	990	-91.667%
2024-12-27	0.51	0.51	0.51	0.51	+15.909%	40	990	-92.157%
2024-12-23	0.45	0.45	0.40	0.44	-32.308%	46	990	-90.909%
2024-12-17	0.65	0.65	0.65	0.65	-5.797%	10	1,036	-93.846%
2024-12-16	0.60	0.70	0.60	0.69	+25.455%	23	1,036	-94.203%
2024-12-13	0.60	0.60	0.50	0.55	-8.333%	344	1,036	-92.727%
2024-12-12	0.60	0.60	0.60	0.60	-14.286%	85	970	-93.333%
2024-12-10	0.69	0.70	0.69	0.70	+16.667%	51	885	-94.286%
2024-12-09	0.60	0.60	0.60	0.60	+50.000%	30	904	-93.333%
2024-12-06	0.50	0.51	0.40	0.40	-2.439%	144	874	-90.000%
2024-12-04	0.41	0.41	0.41	0.41	-8.889%	1	859	-90.244%
2024-12-02	0.50	0.50	0.45	0.45	-10.000%	55	859	-91.111%
2024-11-29	0.50	0.50	0.50	0.50	+42.857%	20	839	-92.000%
2024-11-22	0.35	0.35	0.35	0.35	+6.061%	2	829	-88.571%
2024-11-21	0.33	0.33	0.33	0.33	+32.000%	2	829	-87.879%
2024-11-20	0.10	0.25	0.10	0.25	0.000%	30	829	-84.000%
2024-11-18	0.25	0.25	0.25	0.25	0.000%	20	848	-84.000%
2024-11-08	0.25	0.25	0.25	0.25	-39.024%	40	848	-84.000%
2024-11-06	0.41	0.41	0.41	0.41	+2.500%	5	828	-90.244%
2024-11-04	0.40	0.40	0.40	0.40	+14.286%	1	823	-90.000%
2024-10-31	0.35	0.35	0.35	0.35	0.000%	3	823	-88.571%
2024-10-29	0.35	0.35	0.35	0.35	0.000%	5	826	-88.571%
2024-10-24	0.35	0.35	0.35	0.35	-16.667%	3	826	-88.571%
2024-10-23	0.42	0.42	0.42	0.42	-6.667%	3	829	-90.476%
2024-10-22	0.50	0.50	0.45	0.45	-18.182%	81	828	-91.111%
2024-10-18	0.55	0.55	0.55	0.55	-6.780%	82	748	-92.727%
2024-10-15	0.65	0.65	0.59	0.59	-21.333%	30	707	-93.220%
2024-10-14	0.90	0.90	0.75	0.75	-28.571%	21	684	-94.667%
2024-10-11	1.00	1.05	0.90	1.05	-0.943%	14	663	-96.190%
2024-10-10	0.60	1.06	0.60	1.06	+24.706%	50	667	-96.226%
2024-10-09	0.60	0.85	0.60	0.85	+112.500%	89	644	-95.294%
2024-10-08	0.30	0.40	0.30	0.40	+90.476%	41	695	-90.000%
2024-09-30	0.20	0.21	0.20	0.21	-12.500%	110	657	-80.952%
2024-09-27	0.24	0.24	0.24	0.24	+14.286%	40	647	-83.333%
2024-09-26	0.21	0.21	0.21	0.21	-16.000%	2	647	-80.952%
2024-09-20	0.25	0.25	0.25	0.25	+25.000%	2	647	-84.000%
2024-09-13	0.20	0.20	0.20	0.20	+11.111%	2	646	-80.000%
2024-09-12	0.23	0.23	0.18	0.18	-5.263%	30	646	-77.778%
2024-09-11	0.19	0.19	0.19	0.19	-5.000%	2	621	-78.947%
2024-09-09	0.23	0.23	0.20	0.20	+33.333%	30	621	-80.000%
2024-08-30	0.15	0.15	0.15	0.15	-25.000%	2	592	-73.333%
2024-08-29	0.20	0.20	0.20	0.20	-20.000%	1	592	-80.000%
2024-08-28	0.25	0.25	0.25	0.25	-13.793%	8	592	-84.000%
2024-08-22	0.29	0.29	0.29	0.29	-3.333%	5	585	-86.207%
2024-08-21	0.30	0.30	0.30	0.30	0.000%	13	585	-86.667%
2024-08-20	0.30	0.30	0.30	0.30	+20.000%	11	574	-86.667%
2024-08-14	0.25	0.25	0.25	0.25	+25.000%	2	563	-84.000%
2024-08-13	0.20	0.20	0.20	0.20	-42.857%	15	563	-80.000%
2024-08-09	0.10	0.35	0.10	0.35	+133.333%	250	548	-88.571%
2024-08-07	0.15	0.15	0.15	0.15	+50.000%	20	440	-73.333%
2024-08-06	0.10	0.10	0.10	0.10	-58.333%	1	440	-60.000%
2024-08-02	0.24	0.24	0.21	0.24	-4.000%	19	441	-83.333%
2024-08-01	0.27	0.27	0.25	0.25	-28.571%	65	445	-84.000%
2024-07-31	0.34	0.35	0.33	0.35	0.000%	90	380	-88.571%
2024-07-29	0.35	0.35	0.35	0.35	-30.000%	20	290	-88.571%
2024-07-16	0.50	0.50	0.50	0.50	+42.857%	2	288	-92.000%
2024-07-11	0.35	0.35	0.35	0.35	-12.500%	6	286	-88.571%
2024-07-08	0.40	0.40	0.40	0.40	0.000%	21	280	-90.000%
2024-07-05	0.40	0.40	0.40	0.40	+33.333%	20	280	-90.000%
2024-07-02	0.30	0.30	0.30	0.30	-33.333%	2	270	-86.667%
2024-06-18	0.45	0.45	0.45	0.45	+12.500%	10	270	-91.111%
2024-06-17	0.45	0.45	0.40	0.40	-57.895%	12	270	-90.000%
2024-05-09	0.95	0.95	0.95	0.95	-17.391%	175	259	-95.789%
2024-05-07	1.15	1.15	1.15	1.15	+43.750%	10	359	-96.522%
2024-04-29	0.73	0.80	0.70	0.80	+21.212%	400	359	-95.000%
2024-04-25	0.70	0.70	0.65	0.66	-26.667%	175	219	-93.939%
2024-04-19	0.90	0.90	0.90	0.90	0.000%	36	82	-95.556%
2024-04-10	0.90	0.90	0.90	0.90	-12.621%	5	56	-95.556%
2024-04-09	1.10	1.10	1.03	1.03	+28.750%	6	56	-96.117%
2024-04-02	0.80	0.80	0.80	0.80	-5.882%	6	56	-95.000%
2024-03-22	0.85	0.85	0.85	0.85	-39.716%	2	52	-95.294%
2024-03-18	1.60	1.60	1.41	1.41	+17.500%	2	52	-97.163%
2024-03-15	1.45	1.45	1.19	1.20	-20.000%	18	46	-96.667%
2024-03-13	1.50	1.50	1.50	1.50	-3.226%	18	0	-97.333%
2024-03-12	1.55	1.55	1.55	1.55	-8.824%	2	0	-97.419%
2024-03-11	1.70	1.70	1.70	1.70	-2.857%	2	0	-97.647%
2024-03-08	1.75	1.75	1.75	1.75	+12.903%	4	0	-97.714%
2024-03-07	1.55	1.55	1.55	1.55	-4.321%	60	0	-97.419%
2024-03-06	1.62	1.62	1.62	1.62	-19.000%	6	0	-97.531%
2024-03-01	2.00	2.00	2.00	2.00	+21.951%	2	0	-98.000%
2024-02-29	1.65	1.65	1.64	1.64	0.000%	12	0	-97.561%

.dark-mode .N34tcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N34tcm{ color: #333333; background-color: white; border: 2px solid #333333; }WW20260116C3WW Jan 16 2026 3.00 Call (WW260116C00003000)option OPRA

WW20260116C3
WW Jan 16 2026 3.00 Call (WW260116C00003000)
option OPRA