Dark

WULF20260116C3
WULF Jan 16 2026 3.00 Call (WULF260116C00003000)
option OPRA

EOD

May 15, 2025

1.30-10.959%(-0.16)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.25	1.30	1.21	1.30	-10.959%	23	4,689	0.000%
2025-05-14	1.46	1.49	1.46	1.46	-8.176%	24	4,666	-10.959%
2025-05-13	1.52	1.59	1.46	1.59	+18.657%	16	4,655	-18.239%
2025-05-12	1.17	1.45	1.17	1.34	+31.373%	515	4,650	-2.985%
2025-05-09	1.02	1.22	0.95	1.02	-19.048%	170	4,923	+27.451%
2025-05-08	1.13	1.30	1.13	1.26	+14.545%	184	4,899	+3.175%
2025-05-07	1.12	1.12	1.10	1.10	+1.852%	2	4,893	+18.182%
2025-05-06	1.01	1.08	0.94	1.08	+0.935%	27	4,893	+20.370%
2025-05-05	1.02	1.07	0.95	1.07	-16.406%	47	4,882	+21.495%
2025-05-02	1.26	1.28	1.17	1.28	+4.918%	186	4,868	+1.563%
2025-05-01	1.05	1.22	1.05	1.22	+32.609%	147	4,911	+6.557%
2025-04-30	0.90	1.01	0.87	0.92	-8.000%	34	4,941	+41.304%
2025-04-29	1.15	1.15	1.00	1.00	-4.762%	2	4,921	+30.000%
2025-04-28	1.21	1.21	1.00	1.05	-1.869%	103	4,921	+23.810%
2025-04-25	1.08	1.15	1.05	1.07	-3.604%	447	4,895	+21.495%
2025-04-24	0.99	1.11	0.98	1.11	+18.085%	121	4,828	+17.117%
2025-04-23	0.95	1.00	0.92	0.94	+9.302%	236	4,829	+38.298%
2025-04-22	0.79	0.90	0.75	0.86	+22.857%	2,025	4,890	+51.163%
2025-04-21	0.73	0.75	0.67	0.70	+4.478%	18	4,299	+85.714%
2025-04-17	0.62	0.68	0.62	0.67	+4.688%	35	4,290	+94.030%
2025-04-16	0.64	0.67	0.55	0.64	-3.030%	33	4,290	+103.125%
2025-04-15	0.73	0.73	0.59	0.66	-1.493%	2,906	4,298	+96.970%
2025-04-14	0.71	0.75	0.67	0.67	-4.286%	44	5,714	+94.030%
2025-04-11	0.67	0.70	0.66	0.70	+12.903%	36	5,694	+85.714%
2025-04-10	0.83	0.83	0.62	0.62	-21.519%	203	5,694	+109.677%
2025-04-09	0.60	0.85	0.56	0.79	+23.438%	200	5,527	+64.557%
2025-04-08	0.88	0.88	0.64	0.64	-28.889%	26	5,367	+103.125%
2025-04-07	0.70	0.97	0.70	0.90	+12.500%	194	5,358	+44.444%
2025-04-04	0.75	0.82	0.67	0.80	-3.614%	210	5,406	+62.500%
2025-04-03	0.90	0.90	0.80	0.83	-15.306%	251	5,317	+56.627%
2025-04-02	0.97	1.04	0.96	0.98	+4.255%	10	5,219	+32.653%
2025-04-01	0.85	0.94	0.83	0.94	+6.818%	327	5,216	+38.298%
2025-03-31	0.77	0.88	0.72	0.88	0.000%	117	4,965	+47.727%
2025-03-28	0.88	0.91	0.82	0.88	-4.348%	182	4,895	+47.727%
2025-03-27	0.99	1.15	0.92	0.92	-6.122%	160	4,838	+41.304%
2025-03-26	1.13	1.13	0.97	0.98	-19.008%	415	4,885	+32.653%
2025-03-25	1.22	1.22	1.19	1.21	-6.923%	13	4,798	+7.438%
2025-03-24	1.30	1.32	1.29	1.30	+13.043%	62	4,789	0.000%
2025-03-21	1.13	1.16	1.10	1.15	-1.709%	354	4,784	+13.043%
2025-03-20	1.25	1.27	1.17	1.17	-7.874%	36	4,692	+11.111%
2025-03-19	1.15	1.30	1.14	1.27	+15.455%	201	4,705	+2.362%
2025-03-18	1.26	1.26	1.09	1.10	-16.667%	107	4,669	+18.182%
2025-03-17	1.23	1.33	1.14	1.32	+7.317%	73	4,609	-1.515%
2025-03-14	1.18	1.26	1.09	1.23	-1.600%	1,028	4,554	+5.691%
2025-03-13	1.10	1.25	1.09	1.25	-3.846%	158	4,158	+4.000%
2025-03-12	1.25	1.30	1.10	1.30	+8.333%	485	4,158	0.000%
2025-03-11	1.20	1.21	1.10	1.20	-1.639%	2,558	4,001	+8.333%
2025-03-10	1.28	1.30	1.08	1.22	-14.685%	344	2,673	+6.557%
2025-03-06	1.43	1.43	1.43	1.43	+0.704%	10	2,489	-9.091%
2025-03-05	1.42	1.42	1.42	1.42	-6.579%	2	2,489	-8.451%
2025-03-04	1.25	1.52	1.25	1.52	-22.051%	8	2,489	-14.474%
2025-02-28	1.80	1.95	1.80	1.95	+28.289%	22	2,487	-33.333%
2025-02-27	1.67	1.67	1.52	1.52	-10.588%	3	2,477	-14.474%
2025-02-26	1.60	1.70	1.60	1.70	+15.646%	106	2,474	-23.529%
2025-02-25	1.60	1.60	1.47	1.47	-10.909%	24	2,474	-11.565%
2025-02-24	1.65	1.65	1.65	1.65	-16.667%	200	2,468	-21.212%
2025-02-21	1.98	1.98	1.98	1.98	-12.000%	6	2,468	-34.343%
2025-02-20	1.50	2.28	1.50	2.25	-11.067%	6	2,468	-42.222%
2025-02-19	2.58	2.58	2.53	2.53	+0.397%	7	2,467	-48.617%
2025-02-14	2.60	2.60	2.52	2.52	+5.000%	16	2,470	-48.413%
2025-02-13	2.40	2.40	2.40	2.40	-2.439%	1	2,469	-45.833%
2025-02-12	2.46	2.46	2.46	2.46	-2.381%	1	2,469	-47.154%
2025-02-11	2.85	2.85	2.52	2.52	-9.025%	8	2,468	-48.413%
2025-02-10	2.75	2.77	2.75	2.77	-1.071%	10	2,462	-53.069%
2025-02-05	2.90	2.93	2.75	2.80	-5.405%	147	2,462	-53.571%
2025-02-04	2.96	2.96	2.96	2.96	+9.225%	100	2,362	-56.081%
2025-02-03	2.40	2.73	2.40	2.71	-7.192%	111	2,362	-52.030%
2025-01-31	2.92	2.92	2.92	2.92	-2.667%	18	2,352	-55.479%
2025-01-30	2.80	3.00	2.80	3.00	+20.000%	65	2,320	-56.667%
2025-01-29	2.50	2.50	2.50	2.50	-3.846%	1	2,320	-48.000%
2025-01-28	2.33	2.60	2.33	2.60	+22.066%	7	2,320	-50.000%
2025-01-27	3.05	3.10	2.12	2.13	-52.667%	138	2,321	-38.967%
2025-01-24	4.40	4.50	4.40	4.50	+12.500%	22	2,290	-71.111%
2025-01-23	4.00	4.00	4.00	4.00	+2.564%	12	2,290	-67.500%
2025-01-22	3.55	3.95	3.50	3.90	+5.121%	8	2,290	-66.667%
2025-01-21	3.65	3.71	3.65	3.71	-7.250%	3	2,256	-64.960%
2025-01-17	4.14	4.15	4.00	4.00	+12.676%	104	2,256	-67.500%
2025-01-16	3.73	3.73	3.55	3.55	-10.127%	2	2,256	-63.380%
2025-01-15	3.83	3.95	3.75	3.95	+12.857%	3	2,255	-67.089%
2025-01-14	3.35	3.50	3.30	3.50	+18.243%	33	2,254	-62.857%
2025-01-13	2.96	2.96	2.96	2.96	-1.333%	1	2,254	-56.081%
2025-01-10	3.20	3.20	3.00	3.00	-28.230%	52	2,254	-56.667%
2025-01-06	4.10	4.18	4.10	4.18	+30.625%	9	2,252	-68.900%
2025-01-02	3.30	3.30	3.20	3.20	-6.977%	75	2,249	-59.375%
2024-12-31	3.44	3.44	3.44	3.44	+10.968%	1	2,261	-62.209%
2024-12-30	3.10	3.10	3.10	3.10	-6.061%	5	2,261	-58.065%
2024-12-27	3.30	3.30	3.30	3.30	-13.158%	20	2,261	-60.606%
2024-12-23	3.69	3.80	3.69	3.80	-37.705%	3	2,261	-65.789%
2024-12-17	6.10	6.10	6.10	6.10	+3.390%	2	2,262	-78.689%
2024-12-16	5.90	5.90	5.90	5.90	+25.532%	10	2,262	-77.966%
2024-12-10	4.70	4.70	4.70	4.70	-24.559%	1	2,262	-72.340%
2024-12-06	6.23	6.23	6.23	6.23	+17.547%	2	2,262	-79.133%
2024-12-05	5.30	5.30	5.30	5.30	+6.000%	10	2,263	-75.472%
2024-12-04	5.00	5.00	5.00	5.00	-9.910%	2	2,263	-74.000%
2024-12-02	5.55	5.55	5.55	5.55	+23.608%	2	2,263	-76.577%
2024-11-27	4.58	4.58	4.49	4.49	+2.045%	13	2,263	-71.047%
2024-11-26	4.40	4.40	4.40	4.40	-12.698%	10	2,263	-70.455%
2024-11-22	4.20	5.04	4.20	5.04	+9.565%	34	2,263	-74.206%
2024-11-21	4.60	4.60	4.60	4.60	-11.877%	10	2,269	-71.739%
2024-11-18	5.22	5.22	5.22	5.22	+9.205%	1	2,269	-75.096%
2024-11-15	4.20	4.78	4.20	4.78	-8.077%	10	2,269	-72.803%
2024-11-13	6.05	6.60	5.10	5.20	-13.333%	43	2,269	-75.000%
2024-11-12	6.00	6.00	6.00	6.00	-7.121%	1	2,268	-78.333%
2024-11-11	6.08	6.46	6.08	6.46	+15.357%	106	2,267	-79.876%
2024-11-08	5.60	5.60	5.60	5.60	-1.754%	10	2,303	-76.786%
2024-11-07	5.70	5.70	5.70	5.70	+7.547%	1	2,303	-77.193%
2024-11-06	5.00	5.30	4.41	5.30	+35.897%	40	2,303	-75.472%
2024-11-05	3.80	3.90	3.80	3.90	+2.632%	6	2,299	-66.667%
2024-11-04	3.90	3.90	3.80	3.80	-20.000%	12	2,305	-65.789%
2024-10-28	4.80	4.80	4.75	4.75	+10.465%	3	2,305	-72.632%
2024-10-25	4.20	4.30	4.20	4.30	+2.138%	80	2,304	-69.767%
2024-10-23	4.21	4.21	4.21	4.21	-1.405%	2	2,324	-69.121%
2024-10-22	4.30	4.30	4.27	4.27	+6.750%	7	2,322	-69.555%
2024-10-21	3.60	4.00	3.60	4.00	+32.013%	45	2,329	-67.500%
2024-10-18	3.10	3.10	2.95	3.03	-6.481%	8	2,358	-57.096%
2024-10-17	3.24	3.24	3.24	3.24	+5.537%	10	2,360	-59.877%
2024-10-16	2.95	3.07	2.95	3.07	+7.719%	36	2,370	-57.655%
2024-10-15	2.85	2.85	2.85	2.85	+32.558%	4	2,397	-54.386%
2024-10-08	2.15	2.15	2.15	2.15	-10.417%	1	2,393	-39.535%
2024-10-01	2.40	2.40	2.40	2.40	-20.000%	15	2,392	-45.833%
2024-09-26	3.00	3.00	3.00	3.00	-3.226%	1	2,407	-56.667%
2024-09-25	3.10	3.10	3.10	3.10	-5.775%	1	2,408	-58.065%
2024-09-24	3.42	3.42	3.29	3.29	+15.845%	6	2,409	-60.486%
2024-09-23	2.85	2.85	2.84	2.84	+5.576%	6	2,405	-54.225%
2024-09-19	2.69	2.69	2.69	2.69	+5.078%	2	2,403	-51.673%
2024-09-12	2.56	2.56	2.56	2.56	+28.000%	8	2,401	-49.219%
2024-09-10	2.00	2.00	2.00	2.00	0.000%	1	2,393	-35.000%
2024-09-06	2.00	2.00	2.00	2.00	-11.111%	4	2,394	-35.000%
2024-09-05	2.25	2.25	2.25	2.25	+18.421%	3	2,396	-42.222%
2024-09-04	1.88	1.91	1.86	1.90	-5.000%	140	2,393	-31.579%
2024-09-03	2.00	2.00	2.00	2.00	-12.664%	1	2,261	-35.000%
2024-08-28	2.25	2.29	2.25	2.29	-11.923%	6	2,262	-43.231%
2024-08-27	2.60	2.65	2.60	2.60	-6.137%	5	2,267	-50.000%
2024-08-26	2.77	2.77	2.77	2.77	-7.667%	20	2,262	-53.069%
2024-08-23	2.80	3.00	2.80	3.00	+2.740%	180	2,242	-56.667%
2024-08-22	2.71	2.92	2.71	2.92	+5.797%	22	2,235	-55.479%
2024-08-20	2.74	2.81	2.73	2.76	+10.400%	161	2,237	-52.899%
2024-08-19	2.25	2.55	2.15	2.50	+9.649%	156	2,354	-48.000%
2024-08-16	2.25	2.70	2.10	2.28	+28.090%	66	2,274	-42.982%
2024-08-15	1.95	2.05	1.78	1.78	+1.136%	11	2,289	-26.966%
2024-08-14	1.81	1.81	1.76	1.76	+1.734%	13	2,290	-26.136%
2024-08-13	1.77	1.77	1.73	1.73	-17.619%	2	2,290	-24.855%
2024-08-09	2.10	2.10	2.10	2.10	-0.474%	2	2,290	-38.095%
2024-08-08	2.11	2.11	2.11	2.11	-1.860%	5	2,290	-38.389%
2024-08-06	2.15	2.15	2.15	2.15	+7.500%	1	2,290	-39.535%
2024-08-05	1.50	2.00	1.40	2.00	-9.091%	18	2,290	-35.000%
2024-08-01	2.30	2.49	2.20	2.20	-12.000%	11	2,285	-40.909%
2024-07-31	2.55	2.55	2.50	2.50	+13.636%	12	2,287	-48.000%
2024-07-30	2.20	2.20	2.20	2.20	-3.084%	2	2,287	-40.909%
2024-07-29	2.27	2.27	2.27	2.27	-4.622%	3	2,285	-42.731%
2024-07-26	2.38	2.38	2.38	2.38	-4.800%	10	2,282	-45.378%
2024-07-25	4.00	4.00	2.50	2.50	-19.355%	17	2,282	-48.000%
2024-07-24	3.22	3.22	3.10	3.10	-10.405%	11	2,282	-58.065%
2024-07-22	3.46	3.46	3.46	3.46	+1.765%	2	2,282	-62.428%
2024-07-19	3.20	3.40	3.20	3.40	+7.937%	21	2,284	-61.765%
2024-07-18	4.78	4.78	3.15	3.15	-23.171%	17	2,287	-58.730%
2024-07-16	4.00	4.10	3.88	4.10	+7.895%	31	2,283	-68.293%
2024-07-15	3.30	3.80	3.30	3.80	+15.502%	154	2,293	-65.789%
2024-07-12	3.29	3.29	3.29	3.29	+25.573%	2	2,360	-60.486%
2024-07-11	2.97	2.97	2.55	2.62	-9.655%	79	2,362	-50.382%
2024-07-09	3.00	3.03	2.90	2.90	-12.121%	50	2,433	-55.172%
2024-07-08	3.30	3.53	3.10	3.30	0.000%	40	2,463	-60.606%
2024-07-05	3.35	3.35	3.30	3.30	+11.864%	60	2,462	-60.606%
2024-07-02	3.00	3.00	2.95	2.95	-1.667%	8	2,492	-55.932%
2024-07-01	3.00	3.00	3.00	3.00	+20.000%	101	2,497	-56.667%
2024-06-28	2.50	2.50	2.50	2.50	-9.091%	120	2,597	-48.000%
2024-06-25	2.80	2.80	2.75	2.75	+19.565%	45	2,598	-52.727%
2024-06-24	1.60	2.30	1.60	2.30	+5.505%	7	2,620	-43.478%
2024-06-21	2.40	2.40	2.18	2.18	-16.794%	412	2,626	-40.367%
2024-06-20	2.65	2.65	2.50	2.62	+9.167%	22	2,644	-50.382%
2024-06-18	2.43	2.44	2.40	2.40	+3.448%	57	2,651	-45.833%
2024-06-17	2.10	2.80	2.10	2.32	+13.171%	14	2,651	-43.966%
2024-06-14	2.35	2.35	2.05	2.05	-5.530%	64	2,663	-36.585%
2024-06-13	2.00	3.59	2.00	2.17	+14.211%	25	2,657	-40.092%
2024-06-12	2.07	2.28	1.80	1.90	+2.703%	160	2,669	-31.579%
2024-06-11	1.35	1.85	1.35	1.85	+24.161%	117	2,616	-29.730%
2024-06-10	1.36	1.55	1.35	1.49	-2.614%	307	2,503	-12.752%
2024-06-07	1.60	1.90	1.53	1.53	-3.774%	184	2,733	-15.033%
2024-06-06	1.31	1.75	1.31	1.59	+18.657%	5,016	2,696	-18.239%
2024-06-05	1.15	1.35	1.00	1.34	-10.667%	4,208	4,358	-2.985%
2024-06-04	1.50	1.50	1.50	1.50	+47.059%	1	766	-13.333%
2024-05-31	1.10	1.10	1.00	1.02	-11.304%	38	765	+27.451%
2024-05-30	1.15	1.15	1.15	1.15	+21.053%	3	746	+13.043%
2024-05-29	0.95	0.95	0.95	0.95	+4.396%	1	745	+36.842%
2024-05-28	0.85	0.91	0.85	0.91	-9.000%	14	745	+42.857%
2024-05-24	0.95	1.00	0.95	1.00	+11.111%	22	734	+30.000%
2024-05-23	0.95	0.95	0.90	0.90	-10.000%	3	735	+44.444%
2024-05-22	0.95	1.04	0.95	1.00	-9.091%	3	735	+30.000%
2024-05-21	1.10	1.10	1.10	1.10	+17.021%	1	735	+18.182%
2024-05-17	0.94	0.94	0.94	0.94	-10.476%	42	734	+38.298%
2024-05-16	1.10	1.10	1.05	1.05	0.000%	3	715	+23.810%
2024-05-14	1.15	1.15	1.05	1.05	-8.696%	2	712	+23.810%
2024-05-10	1.15	1.15	1.15	1.15	0.000%	4	710	+13.043%
2024-05-07	1.15	1.15	1.15	1.15	-5.738%	2	708	+13.043%
2024-05-06	1.44	1.44	1.22	1.22	+22.000%	15	706	+6.557%
2024-05-02	1.00	1.00	1.00	1.00	+5.263%	1	701	+30.000%
2024-05-01	0.95	0.96	0.95	0.95	-17.391%	65	700	+36.842%
2024-04-29	1.17	1.17	1.15	1.15	-8.000%	11	735	+13.043%
2024-04-25	1.20	1.25	1.20	1.25	0.000%	9	726	+4.000%
2024-04-24	1.45	1.45	1.25	1.25	-12.587%	4	731	+4.000%
2024-04-23	1.30	1.43	1.30	1.43	+5.926%	2	731	-9.091%
2024-04-22	1.30	1.35	1.30	1.35	+12.500%	12	730	-3.704%
2024-04-19	1.20	1.20	1.20	1.20	+9.091%	28	718	+8.333%
2024-04-18	1.24	1.25	1.10	1.10	+10.000%	18	715	+18.182%
2024-04-16	1.00	1.00	1.00	1.00	0.000%	5	697	+30.000%
2024-04-15	1.75	1.75	0.95	1.00	-9.091%	72	697	+30.000%
2024-04-12	1.13	1.14	1.09	1.10	-6.780%	74	677	+18.182%
2024-04-11	1.20	1.20	1.18	1.18	-9.231%	71	705	+10.169%
2024-04-10	1.35	1.35	1.30	1.30	-0.763%	210	663	0.000%
2024-04-09	1.85	1.85	1.25	1.31	-4.380%	12	491	-0.763%
2024-04-08	1.40	1.40	1.37	1.37	-14.375%	18	490	-5.109%
2024-04-03	1.60	1.60	1.60	1.60	-8.571%	14	482	-18.750%
2024-04-01	1.75	1.75	1.75	1.75	-4.891%	5	472	-25.714%
2024-03-28	2.20	2.20	1.84	1.84	+3.955%	37	455	-29.348%
2024-03-27	1.80	1.98	1.70	1.77	-1.667%	21	455	-26.554%
2024-03-26	1.80	1.80	1.80	1.80	-5.263%	5	438	-27.778%
2024-03-25	2.02	2.02	1.90	1.90	+3.261%	8	433	-31.579%
2024-03-22	1.75	1.85	1.70	1.84	+12.195%	56	432	-29.348%
2024-03-21	1.79	1.79	1.64	1.64	+11.565%	5	431	-20.732%
2024-03-20	1.38	1.47	1.38	1.47	+22.500%	4	429	-11.565%
2024-03-15	1.34	1.34	1.20	1.20	+9.091%	24	427	+8.333%
2024-03-14	1.19	1.19	1.05	1.10	-8.333%	13	427	+18.182%
2024-03-12	1.30	1.30	1.20	1.20	-8.397%	2	436	+8.333%
2024-03-11	1.33	1.33	1.25	1.31	-9.028%	18	436	-0.763%
2024-03-08	1.40	1.44	1.40	1.44	+9.924%	20	432	-9.722%
2024-03-07	1.31	1.31	1.31	1.31	+2.344%	1	427	-0.763%
2024-03-06	1.28	1.28	1.28	1.28	+4.065%	1	427	+1.563%
2024-03-05	1.25	1.30	1.19	1.23	-18.000%	6	427	+5.691%
2024-03-01	1.41	1.50	1.40	1.50	+13.636%	8	425	-13.333%
2024-02-29	1.32	1.32	1.32	1.32	-12.000%	5	422	-1.515%
2024-02-28	1.58	1.60	1.50	1.50	-9.091%	16	422	-13.333%
2024-02-27	1.90	2.75	1.60	1.65	+6.452%	16	418	-21.212%
2024-02-26	1.55	1.55	1.55	1.55	+3.333%	34	413	-16.129%
2024-02-23	1.50	1.50	1.50	1.50	-3.226%	12	439	-13.333%
2024-02-22	1.75	1.75	1.55	1.55	-3.125%	4	433	-16.129%
2024-02-21	1.15	1.65	1.15	1.60	-5.882%	41	430	-18.750%
2024-02-20	1.89	1.89	1.64	1.70	-5.556%	23	413	-23.529%
2024-02-16	1.75	1.81	1.75	1.80	+7.143%	176	395	-27.778%
2024-02-15	2.30	2.30	1.68	1.68	-2.326%	37	395	-22.619%
2024-02-14	1.79	1.80	1.72	1.72	+15.436%	133	392	-24.419%
2024-02-09	1.55	1.55	1.49	1.49	+6.429%	4	321	-12.752%
2024-02-08	1.50	1.50	1.40	1.40	+18.644%	3	319	-7.143%
2024-02-07	1.15	1.18	1.00	1.18	+2.609%	19	318	+10.169%
2024-02-06	1.15	1.15	1.15	1.15	-19.014%	1	314	+13.043%
2024-02-02	1.42	1.42	1.42	1.42	+15.447%	1	314	-8.451%
2024-02-01	1.27	1.27	1.23	1.23	-1.600%	99	314	+5.691%
2024-01-31	1.24	1.25	1.24	1.25	-19.355%	10	372	+4.000%
2024-01-30	1.55	1.55	1.55	1.55	+24.000%	1	372	-16.129%
2024-01-29	1.31	1.32	1.20	1.25	0.000%	43	372	+4.000%
2024-01-26	1.25	1.25	1.25	1.25	+31.579%	1	336	+4.000%
2024-01-25	1.09	1.09	0.95	0.95	-5.000%	59	336	+36.842%
2024-01-24	1.00	1.10	1.00	1.00	0.000%	13	279	+30.000%
2024-01-23	1.00	1.00	1.00	1.00	+4.167%	7	268	+30.000%
2024-01-22	0.96	0.96	0.96	0.96	+20.000%	50	268	+35.417%
2024-01-19	0.80	0.80	0.80	0.80	-11.111%	6	288	+62.500%
2024-01-18	1.00	1.00	0.80	0.90	-8.163%	200	288	+44.444%
2024-01-17	0.98	0.98	0.98	0.98	-3.922%	1	422	+32.653%
2024-01-16	0.96	1.06	0.96	1.02	-11.304%	5	422	+27.451%
2024-01-12	1.10	1.23	1.10	1.15	-11.538%	197	230	+13.043%
2024-01-11	1.30	1.30	1.30	1.30	-16.129%	50	230	0.000%
2024-01-08	1.55	1.55	1.55	1.55	+14.815%	1	231	-16.129%
2024-01-05	1.35	1.50	1.35	1.35	-12.903%	6	230	-3.704%
2024-01-03	1.75	1.75	1.55	1.55	-10.920%	17	229	-16.129%
2024-01-02	0.80	1.74	0.80	1.74	-2.247%	105	213	-25.287%
2023-12-29	2.30	2.30	1.65	1.78	-22.944%	12	138	-26.966%
2023-12-28	2.35	2.35	2.00	2.31	+5.000%	122	138	-43.723%
2023-12-27	1.77	2.20	1.77	2.20	+25.714%	9	22	-40.909%
2023-12-26	1.75	1.75	1.75	1.75	+169.231%	1	17	-25.714%
2023-11-27	0.65	0.65	0.65	0.65	+30.000%	5	16	+100.000%
2023-11-14	0.50	0.50	0.50	0.50	-9.091%	2	11	+160.000%
2023-11-08	0.55	0.55	0.55	0.55	-48.598%	3	9	+136.364%
2023-11-06	0.65	1.07	0.60	1.07	+78.333%	6	6	+21.495%
2023-10-30	0.60	0.60	0.60	0.60	0.000%	2	2	+116.667%

.dark-mode .ZTSRfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTSRfZ{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260116C3WULF Jan 16 2026 3.00 Call (WULF260116C00003000)option OPRA

WULF20260116C3
WULF Jan 16 2026 3.00 Call (WULF260116C00003000)
option OPRA