Dark

WULF20250516C8
WULF May 16 2025 8.00 Call (WULF250516C00008000)
option OPRA

Expired

May 13, 2025

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	-50.000%	4	6,816	0.000%
2025-05-07	0.02	0.02	0.02	0.02	+100.000%	5	6,820	-50.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	1	6,820	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	52	6,820	0.000%
2025-04-28	0.02	0.02	0.01	0.01	0.000%	320	6,794	0.000%
2025-04-24	0.01	0.01	0.01	0.01	0.000%	4	6,535	0.000%
2025-04-23	0.01	0.01	0.01	0.01	0.000%	183	6,531	0.000%
2025-04-22	0.01	0.01	0.01	0.01	0.000%	156	6,531	0.000%
2025-04-21	0.01	0.01	0.01	0.01	-66.667%	84	6,376	0.000%
2025-04-15	0.03	0.03	0.03	0.03	+50.000%	2	6,326	-66.667%
2025-04-09	0.03	0.03	0.01	0.02	0.000%	52	6,525	-50.000%
2025-04-08	0.03	0.03	0.01	0.02	0.000%	260	6,523	-50.000%
2025-04-07	0.02	0.02	0.02	0.02	+100.000%	90	6,358	-50.000%
2025-03-31	0.01	0.01	0.01	0.01	-66.667%	1	6,408	0.000%
2025-03-28	0.03	0.03	0.03	0.03	0.000%	6	6,409	-66.667%
2025-03-27	0.03	0.03	0.03	0.03	-25.000%	2	6,408	-66.667%
2025-03-24	0.05	0.07	0.04	0.04	-20.000%	592	6,407	-75.000%
2025-03-21	0.07	0.07	0.05	0.05	+25.000%	5,020	5,948	-80.000%
2025-03-20	0.05	0.05	0.04	0.04	0.000%	103	7,006	-75.000%
2025-03-19	0.04	0.04	0.04	0.04	+33.333%	1	7,047	-75.000%
2025-03-18	0.04	0.04	0.03	0.03	-40.000%	25	7,047	-66.667%
2025-03-17	0.03	0.05	0.03	0.05	+25.000%	269	7,045	-80.000%
2025-03-14	0.05	0.05	0.04	0.04	0.000%	150	6,788	-75.000%
2025-03-13	0.03	0.04	0.03	0.04	-20.000%	25	6,781	-75.000%
2025-03-12	0.05	0.05	0.05	0.05	0.000%	5	6,781	-80.000%
2025-03-11	0.04	0.05	0.04	0.05	-28.571%	150	6,778	-80.000%
2025-03-10	0.04	0.07	0.03	0.07	0.000%	53	6,767	-85.714%
2025-03-07	0.06	0.07	0.06	0.07	+16.667%	124	6,785	-85.714%
2025-03-06	0.05	0.06	0.05	0.06	0.000%	40	6,763	-83.333%
2025-03-05	0.07	0.07	0.06	0.06	+20.000%	127	6,753	-83.333%
2025-03-04	0.06	0.07	0.05	0.05	-37.500%	58	6,770	-80.000%
2025-03-03	0.12	0.12	0.08	0.08	-38.462%	151	6,766	-87.500%
2025-02-28	0.09	0.13	0.09	0.13	+30.000%	52	6,796	-92.308%
2025-02-27	0.09	0.10	0.09	0.10	+25.000%	225	6,781	-90.000%
2025-02-26	0.09	0.09	0.08	0.08	-11.111%	35	6,822	-87.500%
2025-02-25	0.10	0.10	0.06	0.09	-18.182%	162	6,941	-88.889%
2025-02-24	0.10	0.12	0.10	0.11	-21.429%	71	6,941	-90.909%
2025-02-21	0.20	0.20	0.12	0.14	-26.316%	310	6,935	-92.857%
2025-02-20	0.18	0.21	0.17	0.19	-24.000%	777	6,861	-94.737%
2025-02-19	0.25	0.25	0.22	0.25	0.000%	290	6,938	-96.000%
2025-02-18	0.28	0.28	0.24	0.25	-13.793%	203	6,936	-96.000%
2025-02-14	0.32	0.32	0.29	0.29	0.000%	820	6,877	-96.552%
2025-02-13	0.28	0.29	0.28	0.29	-12.121%	664	6,727	-96.552%
2025-02-12	0.27	0.35	0.27	0.33	+3.125%	2,809	6,727	-96.970%
2025-02-11	0.34	0.34	0.31	0.32	-13.514%	56	5,242	-96.875%
2025-02-10	0.38	0.42	0.37	0.37	-11.905%	48	5,188	-97.297%
2025-02-07	0.52	0.52	0.41	0.42	-2.326%	324	5,163	-97.619%
2025-02-06	0.43	0.43	0.43	0.43	0.000%	38	5,231	-97.674%
2025-02-05	0.48	0.52	0.42	0.43	-6.522%	120	5,231	-97.674%
2025-02-04	0.46	0.46	0.46	0.46	-6.122%	1	5,247	-97.826%
2025-02-03	0.39	0.49	0.39	0.49	+13.953%	78	5,247	-97.959%
2025-01-31	0.55	0.55	0.43	0.43	-21.818%	140	5,222	-97.674%
2025-01-30	0.50	0.56	0.46	0.55	+27.907%	443	5,228	-98.182%
2025-01-29	0.40	0.44	0.36	0.43	+4.878%	150	5,160	-97.674%
2025-01-28	0.37	0.48	0.31	0.41	-6.818%	615	5,112	-97.561%
2025-01-27	0.58	0.62	0.28	0.44	-53.191%	1,025	5,059	-97.727%
2025-01-24	1.02	1.20	0.92	0.94	+9.302%	1,060	5,136	-98.936%
2025-01-23	0.93	1.14	0.86	0.86	-5.495%	77	5,225	-98.837%
2025-01-22	0.75	0.91	0.65	0.91	+5.814%	72	5,225	-98.901%
2025-01-21	1.18	1.18	0.77	0.86	-14.851%	111	5,185	-98.837%
2025-01-17	0.98	1.11	0.94	1.01	+24.691%	128	5,113	-99.010%
2025-01-16	0.94	0.94	0.81	0.81	-19.000%	61	5,113	-98.765%
2025-01-15	1.00	1.00	0.93	1.00	+35.135%	2,516	5,080	-99.000%
2025-01-14	0.75	0.75	0.65	0.74	+32.143%	43	3,374	-98.649%
2025-01-13	0.63	0.64	0.54	0.56	-34.118%	180	3,369	-98.214%
2025-01-08	0.90	0.90	0.83	0.85	-22.727%	85	3,204	-98.824%
2025-01-07	1.23	1.23	0.96	1.10	-14.063%	61	3,204	-99.091%
2025-01-06	1.20	1.29	1.20	1.28	+12.281%	70	3,201	-99.219%
2025-01-03	0.87	1.21	0.86	1.14	+48.052%	96	3,183	-99.123%
2025-01-02	1.09	1.09	0.77	0.77	-26.667%	430	3,190	-98.701%
2024-12-31	0.90	1.05	0.90	1.05	+16.667%	6	3,389	-99.048%
2024-12-30	0.82	0.90	0.80	0.90	0.000%	27	3,389	-98.889%
2024-12-27	1.00	1.00	0.90	0.90	-25.000%	98	3,366	-98.889%
2024-12-26	1.05	1.20	1.05	1.20	-7.692%	21	3,338	-99.167%
2024-12-24	1.23	1.30	1.23	1.30	+18.182%	17	3,336	-99.231%
2024-12-23	1.34	1.34	1.03	1.10	-37.143%	506	3,336	-99.091%
2024-12-20	1.80	1.85	1.66	1.75	0.000%	173	3,022	-99.429%
2024-12-19	2.05	2.05	1.60	1.75	-4.372%	69	3,037	-99.429%
2024-12-18	2.60	2.60	1.80	1.83	-30.682%	106	3,009	-99.454%
2024-12-17	2.65	2.75	2.52	2.64	-0.377%	522	2,987	-99.621%
2024-12-16	2.10	2.70	2.10	2.65	+32.500%	63	2,507	-99.623%
2024-12-13	2.00	2.00	2.00	2.00	-12.281%	2	2,545	-99.500%
2024-12-12	2.20	2.28	1.95	2.28	+20.000%	47	2,544	-99.561%
2024-12-11	1.90	1.90	1.90	1.90	+11.765%	18	2,552	-99.474%
2024-12-10	1.78	1.85	1.70	1.70	-15.000%	126	2,488	-99.412%
2024-12-09	2.37	2.42	2.00	2.00	-24.528%	294	2,384	-99.500%
2024-12-06	2.99	3.10	2.53	2.65	+18.304%	68	2,258	-99.623%
2024-12-05	2.55	2.60	2.24	2.24	-8.197%	252	2,270	-99.554%
2024-12-04	2.44	2.44	2.44	2.44	+22.000%	1	2,484	-99.590%
2024-12-03	2.04	2.04	1.97	2.00	-7.834%	408	2,483	-99.500%
2024-12-02	2.40	2.65	2.09	2.17	-13.546%	134	2,075	-99.539%
2024-11-29	2.25	2.52	2.25	2.51	+26.131%	24	2,124	-99.602%
2024-11-27	1.75	1.99	1.75	1.99	+24.375%	130	2,008	-99.497%
2024-11-26	1.80	1.80	1.60	1.60	-16.667%	66	2,008	-99.375%
2024-11-25	1.90	2.00	1.90	1.92	-4.000%	31	2,038	-99.479%
2024-11-22	1.80	2.00	1.80	2.00	+3.627%	18	2,012	-99.500%
2024-11-21	1.70	2.10	1.70	1.93	-4.926%	86	2,010	-99.482%
2024-11-20	2.15	2.15	2.03	2.03	-0.976%	31	1,956	-99.507%
2024-11-19	1.90	2.15	1.88	2.05	+9.043%	120	1,961	-99.512%
2024-11-18	2.07	2.07	1.88	1.88	-9.179%	28	1,910	-99.468%
2024-11-15	1.85	2.07	1.78	2.07	+6.154%	136	1,888	-99.517%
2024-11-14	2.25	2.25	1.85	1.95	-7.143%	96	1,901	-99.487%
2024-11-13	2.65	2.80	2.10	2.10	-29.054%	44	1,829	-99.524%
2024-11-12	2.80	2.96	2.70	2.96	0.000%	52	1,832	-99.662%
2024-11-11	2.85	3.10	2.80	2.96	+16.535%	72	1,794	-99.662%
2024-11-08	2.65	2.65	2.44	2.54	+0.794%	178	1,837	-99.606%
2024-11-07	2.40	2.70	2.40	2.52	+13.004%	55	1,756	-99.603%
2024-11-06	1.80	2.23	1.80	2.23	+45.752%	42	1,722	-99.552%
2024-11-05	1.47	1.55	1.40	1.53	+13.333%	1,013	1,720	-99.346%
2024-11-04	1.35	1.35	1.35	1.35	-10.000%	1	730	-99.259%
2024-11-01	1.52	1.52	1.50	1.50	-9.091%	94	731	-99.333%
2024-10-31	1.60	1.65	1.47	1.65	-12.234%	77	694	-99.394%
2024-10-30	1.95	1.95	1.88	1.88	+7.429%	3	763	-99.468%
2024-10-29	1.91	1.91	1.67	1.75	-5.405%	33	763	-99.429%
2024-10-28	1.83	1.95	1.83	1.85	+14.198%	45	747	-99.459%
2024-10-25	1.40	1.72	1.40	1.62	+11.724%	142	738	-99.383%
2024-10-24	1.69	1.69	1.37	1.45	-6.452%	8	777	-99.310%
2024-10-23	1.70	1.81	1.45	1.55	-12.429%	75	776	-99.355%
2024-10-22	1.60	1.77	1.58	1.77	+12.739%	277	800	-99.435%
2024-10-21	1.19	1.62	1.19	1.57	+48.113%	163	707	-99.363%
2024-10-18	1.06	1.14	0.98	1.06	+1.923%	226	725	-99.057%
2024-10-17	1.00	1.10	1.00	1.04	-0.952%	36	704	-99.038%
2024-10-16	0.90	1.15	0.90	1.05	+32.911%	150	698	-99.048%
2024-10-15	0.76	0.79	0.76	0.79	+5.333%	51	714	-98.734%
2024-10-14	0.74	0.75	0.74	0.75	+15.385%	24	763	-98.667%
2024-10-11	0.60	0.67	0.60	0.65	+85.714%	162	739	-98.462%
2024-10-10	0.58	0.65	0.35	0.35	-37.500%	17	660	-97.143%
2024-10-09	0.58	0.60	0.55	0.56	-8.197%	69	645	-98.214%
2024-10-08	0.59	0.61	0.58	0.61	-8.955%	59	581	-98.361%
2024-10-07	0.74	0.74	0.61	0.67	-17.284%	133	598	-98.507%
2024-10-04	0.80	0.85	0.77	0.81	+1.250%	440	485	-98.765%
2024-10-03	0.80	0.80	0.80	0.80	0.000%	40	485	-98.750%
2024-10-02	0.80	0.80	0.80	0.80	-1.235%	3	445	-98.750%
2024-10-01	0.80	0.81	0.80	0.81	-6.897%	70	442	-98.765%
2024-09-30	0.90	0.90	0.87	0.87	-8.421%	5	372	-98.851%
2024-09-27	1.05	1.05	0.95	0.95	-13.636%	100	367	-98.947%
2024-09-26	1.17	1.18	1.10	1.10	0.000%	9	323	-99.091%
2024-09-25	1.20	1.20	1.10	1.10	-8.333%	52	314	-99.091%
2024-09-24	1.05	1.20	1.01	1.20	+20.000%	181	262	-99.167%
2024-09-23	1.00	1.00	1.00	1.00	+25.000%	25	82	-99.000%
2024-09-20	0.90	0.90	0.80	0.80	0.000%	4	57	-98.750%
2024-09-19	0.80	1.10	0.80	0.80	0.000%	55	55	-98.750%

.dark-mode .Ylqf4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ylqf4H{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20250516C8WULF May 16 2025 8.00 Call (WULF250516C00008000)option OPRA

WULF20250516C8
WULF May 16 2025 8.00 Call (WULF250516C00008000)
option OPRA