Dark

WULF20250516C6
WULF May 16 2025 6.00 Call (WULF250516C00006000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	1	4,926	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	3	4,925	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	18	4,926	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	150	4,926	0.000%
2025-05-05	0.01	0.02	0.01	0.02	+100.000%	53	4,915	-50.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	50	4,888	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-66.667%	69	4,889	0.000%
2025-04-28	0.03	0.03	0.03	0.03	+200.000%	70	4,908	-66.667%
2025-04-24	0.01	0.01	0.01	0.01	0.000%	4	4,898	0.000%
2025-04-23	0.01	0.01	0.01	0.01	0.000%	12	4,902	0.000%
2025-04-21	0.01	0.01	0.01	0.01	-50.000%	10	4,902	0.000%
2025-04-17	0.02	0.02	0.02	0.02	0.000%	10	4,902	-50.000%
2025-04-16	0.03	0.03	0.02	0.02	-60.000%	8	4,902	-50.000%
2025-04-14	0.05	0.05	0.05	0.05	+150.000%	4	4,899	-80.000%
2025-04-09	0.03	0.03	0.01	0.02	+100.000%	11	4,899	-50.000%
2025-04-08	0.01	0.01	0.01	0.01	-66.667%	50	4,906	0.000%
2025-04-07	0.03	0.03	0.03	0.03	+50.000%	1	4,906	-66.667%
2025-04-04	0.03	0.03	0.02	0.02	+100.000%	88	4,906	-50.000%
2025-04-03	0.01	0.01	0.01	0.01	0.000%	12	4,906	0.000%
2025-04-02	0.04	0.04	0.01	0.01	-50.000%	796	4,906	0.000%
2025-03-31	0.01	0.02	0.01	0.02	-50.000%	60	4,903	-50.000%
2025-03-27	0.04	0.04	0.04	0.04	+33.333%	3	4,908	-75.000%
2025-03-26	0.03	0.03	0.03	0.03	-40.000%	108	4,908	-66.667%
2025-03-25	0.05	0.05	0.02	0.05	-28.571%	13	4,909	-80.000%
2025-03-24	0.09	0.09	0.06	0.07	+40.000%	84	4,921	-85.714%
2025-03-21	0.06	0.06	0.05	0.05	-16.667%	286	4,919	-80.000%
2025-03-20	0.07	0.07	0.06	0.06	0.000%	68	4,925	-83.333%
2025-03-19	0.06	0.06	0.06	0.06	0.000%	7	4,969	-83.333%
2025-03-18	0.07	0.07	0.06	0.06	-25.000%	241	4,969	-83.333%
2025-03-14	0.10	0.10	0.08	0.08	0.000%	26	5,056	-87.500%
2025-03-13	0.07	0.08	0.07	0.08	-27.273%	127	5,114	-87.500%
2025-03-12	0.13	0.13	0.09	0.11	0.000%	145	5,114	-90.909%
2025-03-11	0.12	0.12	0.10	0.11	+22.222%	56	5,040	-90.909%
2025-03-10	0.10	0.11	0.08	0.09	-47.059%	60	5,085	-88.889%
2025-03-07	0.15	0.17	0.15	0.17	+13.333%	140	5,062	-94.118%
2025-03-06	0.12	0.15	0.12	0.15	-25.000%	85	5,055	-93.333%
2025-03-05	0.14	0.20	0.14	0.20	+17.647%	150	5,050	-95.000%
2025-03-04	0.15	0.20	0.13	0.17	-10.526%	199	5,045	-94.118%
2025-03-03	0.40	0.40	0.19	0.19	-38.710%	135	5,066	-94.737%
2025-02-28	0.17	0.31	0.17	0.31	+29.167%	142	5,003	-96.774%
2025-02-27	0.28	0.28	0.21	0.24	+20.000%	31	4,999	-95.833%
2025-02-26	0.22	0.22	0.20	0.20	+11.111%	646	5,019	-95.000%
2025-02-25	0.19	0.19	0.17	0.18	-28.000%	2,088	3,135	-94.444%
2025-02-24	0.26	0.30	0.23	0.25	-24.242%	343	3,135	-96.000%
2025-02-21	0.46	0.46	0.33	0.33	-28.261%	270	3,132	-96.970%
2025-02-20	0.53	0.53	0.43	0.46	-11.538%	32	3,195	-97.826%
2025-02-19	0.58	0.58	0.52	0.52	+1.961%	18	3,202	-98.077%
2025-02-18	0.60	0.60	0.51	0.51	-17.742%	32	3,194	-98.039%
2025-02-14	0.65	0.69	0.58	0.62	-4.615%	764	3,441	-98.387%
2025-02-13	0.60	0.65	0.57	0.65	-5.797%	262	3,226	-98.462%
2025-02-12	0.59	0.69	0.59	0.69	+4.545%	797	3,226	-98.551%
2025-02-11	0.73	0.73	0.64	0.66	-22.353%	20	4,003	-98.485%
2025-02-10	0.83	0.85	0.77	0.85	+4.938%	25	4,014	-98.824%
2025-02-07	1.02	1.09	0.81	0.81	+3.846%	200	3,996	-98.765%
2025-02-06	0.83	0.88	0.78	0.78	-4.878%	146	3,960	-98.718%
2025-02-05	0.86	0.86	0.82	0.82	+5.128%	22	4,019	-98.780%
2025-02-04	0.78	0.78	0.78	0.78	-10.345%	1	4,038	-98.718%
2025-02-03	0.61	0.87	0.61	0.87	+8.750%	9	4,037	-98.851%
2025-01-31	0.95	0.97	0.76	0.80	-16.667%	340	4,031	-98.750%
2025-01-30	0.86	0.97	0.86	0.96	+23.077%	163	4,018	-98.958%
2025-01-29	0.75	0.78	0.65	0.78	+2.632%	364	3,902	-98.718%
2025-01-28	0.66	0.80	0.59	0.76	+11.765%	503	3,686	-98.684%
2025-01-27	1.15	1.15	0.55	0.68	-63.830%	1,148	3,434	-98.529%
2025-01-24	1.64	2.00	1.64	1.88	+22.078%	332	2,682	-99.468%
2025-01-23	1.65	1.75	1.53	1.54	-3.145%	27	2,671	-99.351%
2025-01-22	1.30	1.60	1.15	1.59	+16.058%	141	2,662	-99.371%
2025-01-21	1.61	1.61	1.36	1.37	-21.714%	253	2,547	-99.270%
2025-01-17	1.51	1.82	1.51	1.75	+25.899%	472	2,345	-99.429%
2025-01-16	1.48	1.53	1.39	1.39	-14.198%	32	2,345	-99.281%
2025-01-15	1.41	1.65	1.41	1.62	+35.000%	29	2,327	-99.383%
2025-01-14	1.31	1.35	1.15	1.20	+18.812%	577	2,344	-99.167%
2025-01-13	1.05	1.12	0.96	1.01	-15.833%	388	1,943	-99.010%
2025-01-10	1.16	1.25	1.06	1.20	-13.043%	280	1,643	-99.167%
2025-01-08	1.50	1.52	1.28	1.38	-22.905%	665	1,257	-99.275%
2025-01-07	1.90	1.90	1.59	1.79	-3.763%	30	1,257	-99.441%
2025-01-06	1.90	1.98	1.86	1.86	+4.494%	507	1,375	-99.462%
2025-01-03	1.62	1.79	1.57	1.78	+34.848%	64	1,375	-99.438%
2025-01-02	1.50	1.50	1.24	1.32	-14.286%	128	1,365	-99.242%
2024-12-31	1.35	1.54	1.34	1.54	+10.000%	15	1,349	-99.351%
2024-12-30	1.25	1.40	1.20	1.40	-3.448%	513	1,349	-99.286%
2024-12-27	1.50	1.65	1.43	1.45	-21.622%	54	1,151	-99.310%
2024-12-26	1.85	1.85	1.81	1.85	-5.612%	22	1,131	-99.459%
2024-12-24	1.97	1.97	1.95	1.96	+18.788%	107	1,020	-99.490%
2024-12-23	1.75	1.75	1.64	1.65	-31.250%	229	1,020	-99.394%
2024-12-20	2.20	2.43	2.20	2.40	-4.000%	108	912	-99.583%
2024-12-19	2.50	2.50	2.50	2.50	-12.281%	2	922	-99.600%
2024-12-18	2.85	2.85	2.85	2.85	-19.944%	1	922	-99.649%
2024-12-17	3.30	3.70	3.30	3.56	+1.714%	15	921	-99.719%
2024-12-16	3.30	3.60	3.30	3.50	+27.273%	25	915	-99.714%
2024-12-13	3.00	3.00	2.75	2.75	-14.063%	14	922	-99.636%
2024-12-12	2.85	3.20	2.85	3.20	+15.523%	28	915	-99.688%
2024-12-11	2.77	2.77	2.77	2.77	+15.417%	10	899	-99.639%
2024-12-10	2.40	2.40	2.40	2.40	-14.286%	2	861	-99.583%
2024-12-09	3.20	3.20	2.80	2.80	-20.000%	3	859	-99.643%
2024-12-06	3.50	3.50	3.50	3.50	+7.362%	4	856	-99.714%
2024-12-05	3.60	3.60	3.26	3.26	-4.956%	3	854	-99.693%
2024-12-04	3.43	3.43	3.43	3.43	+22.500%	1	855	-99.708%
2024-12-02	2.80	2.80	2.80	2.80	-9.677%	1	854	-99.643%
2024-11-29	3.20	3.31	3.10	3.10	+21.094%	28	854	-99.677%
2024-11-27	2.56	2.56	2.56	2.56	+8.936%	2	862	-99.609%
2024-11-26	2.40	2.40	2.35	2.35	-8.915%	2	862	-99.574%
2024-11-25	2.60	2.75	2.58	2.58	-13.131%	20	861	-99.612%
2024-11-22	2.97	2.97	2.97	2.97	+8.791%	4	852	-99.663%
2024-11-21	2.45	2.73	2.35	2.73	-4.211%	10	850	-99.634%
2024-11-20	2.80	2.85	2.80	2.85	-1.042%	14	856	-99.649%
2024-11-18	2.88	2.88	2.88	2.88	+3.597%	6	856	-99.653%
2024-11-15	2.65	2.78	2.47	2.78	+9.020%	84	856	-99.640%
2024-11-14	2.80	2.80	2.55	2.55	-13.265%	15	829	-99.608%
2024-11-13	3.13	3.13	2.94	2.94	-23.636%	22	821	-99.660%
2024-11-12	3.70	3.85	3.60	3.85	-3.750%	27	821	-99.740%
2024-11-11	3.80	4.10	3.60	4.00	+11.111%	50	819	-99.750%
2024-11-08	3.53	3.60	3.25	3.60	+2.857%	704	856	-99.722%
2024-11-07	3.30	3.50	3.30	3.50	+16.667%	3	850	-99.714%
2024-11-06	3.09	3.10	2.49	3.00	+42.857%	38	852	-99.667%
2024-11-05	2.10	2.10	2.10	2.10	+11.702%	2	849	-99.524%
2024-11-04	1.90	1.93	1.88	1.88	-10.476%	42	849	-99.468%
2024-10-31	2.20	2.20	2.10	2.10	-20.755%	28	827	-99.524%
2024-10-30	2.53	2.65	2.53	2.65	+8.607%	22	799	-99.623%
2024-10-29	2.60	2.65	2.25	2.44	-8.955%	47	796	-99.590%
2024-10-28	2.65	2.80	2.58	2.68	+14.043%	140	814	-99.627%
2024-10-25	2.10	2.35	2.05	2.35	+11.905%	476	902	-99.574%
2024-10-24	2.20	2.20	1.96	2.10	0.000%	109	1,009	-99.524%
2024-10-23	2.25	2.45	2.10	2.10	-12.500%	32	903	-99.524%
2024-10-22	2.20	2.40	2.07	2.40	+6.667%	134	912	-99.583%
2024-10-21	1.55	2.25	1.50	2.25	+46.104%	137	809	-99.556%
2024-10-18	1.55	1.55	1.43	1.54	+10.000%	122	729	-99.351%
2024-10-17	1.50	1.50	1.40	1.40	-7.895%	3	674	-99.286%
2024-10-16	1.28	1.55	1.25	1.52	+32.174%	37	675	-99.342%
2024-10-15	1.10	1.20	1.10	1.15	+7.477%	10	648	-99.130%
2024-10-14	1.07	1.07	1.07	1.07	+12.632%	3	646	-99.065%
2024-10-11	1.00	1.00	0.95	0.95	+18.750%	242	643	-98.947%
2024-10-09	0.79	0.84	0.79	0.80	-8.046%	37	641	-98.750%
2024-10-08	0.85	0.96	0.85	0.87	-3.333%	76	610	-98.851%
2024-10-07	1.05	1.05	0.90	0.90	-18.919%	86	570	-98.889%
2024-10-04	1.15	1.25	1.11	1.11	+3.738%	882	490	-99.099%
2024-10-03	1.10	1.11	1.07	1.07	-6.957%	43	148	-99.065%
2024-10-02	1.05	1.15	1.05	1.15	+4.545%	9	138	-99.130%
2024-10-01	1.15	1.15	1.10	1.10	-12.000%	20	129	-99.091%
2024-09-30	1.25	1.25	1.25	1.25	-10.714%	1	113	-99.200%
2024-09-27	1.40	1.40	1.40	1.40	-13.580%	4	112	-99.286%
2024-09-26	1.64	1.64	1.61	1.62	+1.250%	6	110	-99.383%
2024-09-24	1.30	1.65	1.30	1.60	+23.077%	103	105	-99.375%
2024-09-23	1.30	1.30	1.30	1.30	+13.043%	1	2	-99.231%
2024-09-20	1.15	1.15	1.15	1.15	0.000%	2	1	-99.130%

.dark-mode .Gf2xFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gf2xFK{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20250516C6WULF May 16 2025 6.00 Call (WULF250516C00006000)option OPRA

WULF20250516C6
WULF May 16 2025 6.00 Call (WULF250516C00006000)
option OPRA