Dark

WULF20250516C5
WULF May 16 2025 5.00 Call (WULF250516C00005000)
option OPRA

Expired

May 13, 2025

0.01000.000%(0.0000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.10	0.01	0.01	0.000%	64	16,520	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	104	16,550	0.000%
2025-05-09	0.02	0.02	0.01	0.01	-75.000%	160	16,464	0.000%
2025-05-08	0.03	0.04	0.01	0.04	+300.000%	754	16,423	-75.000%
2025-05-07	0.01	0.02	0.01	0.01	-50.000%	46	15,907	0.000%
2025-05-06	0.01	0.02	0.01	0.02	+100.000%	20	15,931	-50.000%
2025-05-05	0.03	0.03	0.01	0.01	-50.000%	80	15,940	0.000%
2025-05-02	0.03	0.03	0.02	0.02	0.000%	1,012	15,866	-50.000%
2025-05-01	0.04	0.05	0.01	0.02	+100.000%	703	15,867	-50.000%
2025-04-30	0.01	0.02	0.01	0.01	0.000%	86	16,111	0.000%
2025-04-29	0.03	0.03	0.01	0.01	-50.000%	8	16,031	0.000%
2025-04-28	0.03	0.04	0.01	0.02	+100.000%	43	16,037	-50.000%
2025-04-25	0.03	0.03	0.01	0.01	-66.667%	248	15,997	0.000%
2025-04-24	0.02	0.03	0.02	0.03	-40.000%	59	16,051	-66.667%
2025-04-23	0.05	0.05	0.02	0.05	+66.667%	54	15,997	-80.000%
2025-04-22	0.01	0.03	0.01	0.03	+50.000%	220	15,995	-66.667%
2025-04-21	0.01	0.03	0.01	0.02	0.000%	53	16,099	-50.000%
2025-04-15	0.02	0.02	0.02	0.02	+100.000%	4	16,050	-50.000%
2025-04-14	0.01	0.03	0.01	0.01	-75.000%	4	16,052	0.000%
2025-04-11	0.01	0.04	0.01	0.04	+33.333%	8	16,050	-75.000%
2025-04-10	0.05	0.05	0.03	0.03	-25.000%	75	16,050	-66.667%
2025-04-09	0.01	0.05	0.01	0.04	+33.333%	122	16,000	-75.000%
2025-04-08	0.04	0.04	0.03	0.03	-25.000%	60	15,890	-66.667%
2025-04-07	0.06	0.06	0.03	0.04	-60.000%	24	15,904	-75.000%
2025-04-04	0.03	0.10	0.03	0.10	+100.000%	12	15,922	-90.000%
2025-04-03	0.03	0.05	0.03	0.05	-28.571%	25	15,923	-80.000%
2025-04-02	0.06	0.08	0.05	0.07	+40.000%	509	15,943	-85.714%
2025-04-01	0.05	0.06	0.04	0.05	0.000%	42	15,896	-80.000%
2025-03-31	0.04	0.06	0.03	0.05	-16.667%	572	15,857	-80.000%
2025-03-28	0.08	0.08	0.05	0.06	-14.286%	112	15,424	-83.333%
2025-03-27	0.06	0.07	0.05	0.07	0.000%	1,105	15,376	-85.714%
2025-03-26	0.09	0.10	0.07	0.07	-22.222%	400	14,370	-85.714%
2025-03-25	0.12	0.12	0.09	0.09	-25.000%	145	14,012	-88.889%
2025-03-24	0.11	0.14	0.11	0.12	+9.091%	451	13,904	-91.667%
2025-03-21	0.10	0.11	0.10	0.11	0.000%	156	13,828	-90.909%
2025-03-20	0.11	0.13	0.11	0.11	-8.333%	614	13,806	-90.909%
2025-03-19	0.10	0.14	0.10	0.12	+20.000%	229	13,308	-91.667%
2025-03-18	0.15	0.15	0.10	0.10	-33.333%	166	13,281	-90.000%
2025-03-17	0.17	0.17	0.12	0.15	0.000%	1,085	13,224	-93.333%
2025-03-14	0.15	0.16	0.15	0.15	+7.143%	204	12,728	-93.333%
2025-03-13	0.16	0.16	0.14	0.14	-22.222%	103	12,750	-92.857%
2025-03-12	0.21	0.21	0.18	0.18	-10.000%	31	12,750	-94.444%
2025-03-11	0.16	0.22	0.16	0.20	+11.111%	456	12,746	-95.000%
2025-03-10	0.20	0.20	0.15	0.18	-37.931%	299	12,767	-94.444%
2025-03-07	0.25	0.31	0.25	0.29	+11.538%	316	12,754	-96.552%
2025-03-06	0.24	0.28	0.23	0.26	-10.345%	159	12,761	-96.154%
2025-03-05	0.27	0.31	0.25	0.29	+3.571%	488	12,654	-96.552%
2025-03-04	0.25	0.32	0.20	0.28	-12.500%	1,355	12,742	-96.429%
2025-03-03	0.50	0.70	0.32	0.32	-37.255%	1,456	12,952	-96.875%
2025-02-28	0.25	0.53	0.25	0.51	+50.000%	1,678	12,223	-98.039%
2025-02-27	0.50	0.50	0.33	0.34	-5.556%	821	12,121	-97.059%
2025-02-26	0.42	0.42	0.34	0.36	0.000%	6,074	11,894	-97.222%
2025-02-25	0.33	0.36	0.29	0.36	-20.000%	757	6,201	-97.222%
2025-02-24	0.52	0.52	0.39	0.45	-15.094%	341	5,982	-97.778%
2025-02-21	0.72	0.72	0.53	0.53	-25.352%	180	5,811	-98.113%
2025-02-20	0.75	0.75	0.67	0.71	-11.250%	2,281	5,800	-98.592%
2025-02-19	0.84	0.84	0.79	0.80	+1.266%	15	4,012	-98.750%
2025-02-18	0.87	0.90	0.79	0.79	-17.708%	33	4,012	-98.734%
2025-02-14	0.97	0.97	0.89	0.96	+4.348%	248	4,034	-98.958%
2025-02-13	0.82	0.94	0.78	0.92	-3.158%	192	4,045	-98.913%
2025-02-12	0.90	1.07	0.90	0.95	+2.151%	8,743	4,045	-98.947%
2025-02-11	1.04	1.04	0.93	0.93	-19.130%	1,133	6,256	-98.925%
2025-02-10	1.16	1.27	1.15	1.15	+0.877%	44	7,156	-99.130%
2025-02-07	1.42	1.42	1.11	1.14	-7.317%	104	7,158	-99.123%
2025-02-06	1.23	1.24	1.14	1.23	+6.034%	64	7,184	-99.187%
2025-02-05	1.23	1.30	1.16	1.16	-5.691%	196	7,124	-99.138%
2025-02-04	1.26	1.29	1.08	1.23	+3.361%	102	7,148	-99.187%
2025-02-03	0.96	1.25	0.91	1.19	+10.185%	454	7,180	-99.160%
2025-01-31	1.31	1.36	1.05	1.08	-12.903%	238	6,863	-99.074%
2025-01-30	1.21	1.36	1.15	1.24	+11.712%	1,547	6,934	-99.194%
2025-01-29	1.05	1.16	0.93	1.11	+1.835%	488	7,029	-99.099%
2025-01-28	0.91	1.10	0.82	1.09	+17.204%	4,665	6,858	-99.083%
2025-01-27	1.45	1.52	0.77	0.93	-59.389%	1,588	2,882	-98.925%
2025-01-24	2.40	2.43	2.29	2.29	+12.255%	70	2,078	-99.563%
2025-01-23	2.10	2.10	2.00	2.04	+5.155%	72	2,076	-99.510%
2025-01-22	1.89	1.94	1.89	1.94	+4.865%	5	2,061	-99.485%
2025-01-21	2.10	2.10	1.85	1.85	-15.138%	10	2,014	-99.459%
2025-01-17	2.10	2.40	2.02	2.18	+11.224%	100	2,014	-99.541%
2025-01-16	1.95	1.96	1.95	1.96	-6.667%	16	2,014	-99.490%
2025-01-15	2.10	2.10	2.10	2.10	+26.506%	20	2,014	-99.524%
2025-01-14	1.72	1.74	1.53	1.66	+20.290%	21	1,994	-99.398%
2025-01-13	1.34	1.38	1.26	1.38	-11.538%	450	1,995	-99.275%
2025-01-10	1.54	1.58	1.47	1.56	-13.333%	116	1,669	-99.359%
2025-01-08	2.01	2.01	1.61	1.80	-7.216%	67	1,574	-99.444%
2025-01-07	2.44	2.44	1.93	1.94	-19.167%	25	1,574	-99.485%
2025-01-06	2.43	2.43	2.35	2.40	+12.676%	5	1,582	-99.583%
2025-01-03	1.77	2.24	1.77	2.13	+27.545%	26	1,582	-99.531%
2025-01-02	1.72	1.72	1.65	1.67	-13.021%	16	1,582	-99.401%
2024-12-31	1.67	1.92	1.67	1.92	+8.475%	8	1,582	-99.479%
2024-12-30	1.77	1.77	1.77	1.77	0.000%	1	1,582	-99.435%
2024-12-27	1.97	1.97	1.77	1.77	-15.714%	122	1,581	-99.435%
2024-12-26	2.13	2.13	2.10	2.10	+0.478%	8	1,593	-99.524%
2024-12-23	2.00	2.09	2.00	2.09	-24.820%	12	1,589	-99.522%
2024-12-20	2.67	2.78	2.67	2.78	-2.797%	121	1,587	-99.640%
2024-12-19	3.10	3.10	2.80	2.86	-31.905%	7	1,668	-99.650%
2024-12-17	3.91	4.25	3.91	4.20	+4.218%	4	1,664	-99.762%
2024-12-16	3.60	4.03	3.60	4.03	+29.582%	5	1,663	-99.752%
2024-12-13	3.15	3.15	3.11	3.11	-2.813%	52	1,665	-99.678%
2024-12-11	3.20	3.20	3.20	3.20	+16.364%	5	1,647	-99.688%
2024-12-10	3.00	3.00	2.75	2.75	-16.159%	53	1,646	-99.636%
2024-12-09	3.30	3.32	3.28	3.28	-18.000%	54	1,654	-99.695%
2024-12-06	4.60	4.70	4.00	4.00	-3.614%	36	1,600	-99.750%
2024-12-05	4.15	4.15	4.15	4.15	+29.688%	25	1,599	-99.759%
2024-12-04	3.20	3.20	3.20	3.20	-1.235%	1	1,586	-99.688%
2024-12-03	3.24	3.24	3.24	3.24	-5.539%	1	1,587	-99.691%
2024-12-02	3.90	3.90	3.43	3.43	-7.297%	7	1,588	-99.708%
2024-11-29	3.70	3.70	3.70	3.70	+19.355%	120	1,587	-99.730%
2024-11-27	3.10	3.10	3.10	3.10	+14.815%	3	1,593	-99.677%
2024-11-26	2.70	2.70	2.70	2.70	-11.475%	3	1,593	-99.630%
2024-11-25	3.10	3.10	3.05	3.05	-7.576%	3	1,593	-99.672%
2024-11-22	3.30	3.30	3.30	3.30	+2.804%	4	1,593	-99.697%
2024-11-21	2.85	3.30	2.85	3.21	+2.229%	121	1,594	-99.688%
2024-11-18	3.40	3.40	3.10	3.14	+6.441%	7	1,594	-99.682%
2024-11-15	2.85	2.95	2.85	2.95	-4.839%	130	1,594	-99.661%
2024-11-14	3.10	3.30	3.10	3.10	-11.429%	279	1,597	-99.677%
2024-11-13	4.39	5.03	3.50	3.50	-20.455%	63	1,587	-99.714%
2024-11-12	4.30	4.46	4.00	4.40	-2.222%	17	1,586	-99.773%
2024-11-11	4.55	4.70	4.20	4.50	+13.350%	105	1,586	-99.778%
2024-11-08	4.10	4.10	3.80	3.97	-3.171%	154	1,596	-99.748%
2024-11-07	3.89	4.10	3.60	4.10	+18.497%	5	1,659	-99.756%
2024-11-06	3.10	3.60	3.10	3.46	+42.975%	59	1,660	-99.711%
2024-11-05	2.45	2.65	2.42	2.42	+5.217%	3	1,682	-99.587%
2024-11-04	2.30	2.30	2.25	2.30	-24.590%	239	1,679	-99.565%
2024-11-01	2.95	3.05	2.95	3.05	+15.094%	450	1,819	-99.672%
2024-10-31	2.65	2.65	2.65	2.65	-13.399%	3	1,603	-99.623%
2024-10-30	3.08	3.15	3.06	3.06	+4.795%	7	1,606	-99.673%
2024-10-29	2.80	2.92	2.75	2.92	-6.709%	28	1,613	-99.658%
2024-10-28	3.00	3.22	3.00	3.13	+11.786%	37	1,589	-99.681%
2024-10-25	2.63	2.80	2.63	2.80	+24.444%	148	1,626	-99.643%
2024-10-24	2.45	2.45	2.25	2.25	-13.462%	37	1,638	-99.556%
2024-10-23	2.60	2.80	2.42	2.60	-6.810%	351	1,645	-99.615%
2024-10-22	2.65	2.79	2.65	2.79	+10.277%	126	1,944	-99.642%
2024-10-21	1.90	2.56	1.75	2.53	+37.500%	347	2,024	-99.605%
2024-10-18	1.85	1.85	1.75	1.84	+6.358%	138	1,961	-99.457%
2024-10-17	1.80	1.80	1.73	1.73	-3.889%	16	1,927	-99.422%
2024-10-16	1.50	1.80	1.50	1.80	+24.138%	168	1,913	-99.444%
2024-10-15	1.35	1.50	1.30	1.45	+2.113%	90	1,965	-99.310%
2024-10-14	1.25	1.45	1.25	1.42	+22.414%	44	1,904	-99.296%
2024-10-11	1.20	1.30	1.15	1.16	+6.422%	186	1,914	-99.138%
2024-10-10	1.12	1.12	1.03	1.09	+9.000%	69	1,879	-99.083%
2024-10-09	1.10	1.10	1.00	1.00	-4.762%	808	1,860	-99.000%
2024-10-08	1.13	1.13	1.05	1.05	-4.545%	82	1,652	-99.048%
2024-10-07	1.25	1.30	1.05	1.10	-21.429%	613	1,589	-99.091%
2024-10-04	1.42	1.55	1.36	1.40	-6.667%	846	1,441	-99.286%
2024-10-03	1.45	1.50	1.45	1.50	+7.143%	5	1,108	-99.333%
2024-10-02	1.25	1.40	1.25	1.40	+4.478%	102	1,109	-99.286%
2024-10-01	1.45	1.45	1.20	1.34	-10.667%	220	1,118	-99.254%
2024-09-30	1.60	1.61	1.50	1.50	-11.765%	388	915	-99.333%
2024-09-27	1.80	1.80	1.68	1.70	-6.077%	50	1,171	-99.412%
2024-09-26	2.00	2.00	1.79	1.81	-1.093%	696	1,154	-99.448%
2024-09-25	2.00	2.00	1.83	1.83	-4.188%	400	495	-99.454%
2024-09-24	1.59	2.02	1.59	1.91	+16.463%	69	530	-99.476%
2024-09-23	1.70	1.70	1.60	1.64	+13.889%	58	473	-99.390%
2024-09-20	1.50	1.50	1.44	1.44	-0.690%	14	415	-99.306%
2024-09-19	1.55	1.55	1.45	1.45	0.000%	408	408	-99.310%

.dark-mode .RJr25v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJr25v{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20250516C5WULF May 16 2025 5.00 Call (WULF250516C00005000)option OPRA

WULF20250516C5
WULF May 16 2025 5.00 Call (WULF250516C00005000)
option OPRA