Dark

Check out our Dark Pool Levels

WPM20250606P75
WPM Jun 6 2025 75.00 Put (WPM250606P00075000)
option OPRA

EOD

May 13, 2025

1.25+25.000%(+0.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.20	1.25	1.20	1.25	+25.000%	7	17	0.000%
2025-05-12	1.00	1.00	1.00	1.00	+233.333%	1	15	+25.000%
2025-05-09	0.27	0.30	0.27	0.30	-50.000%	6	15	+316.667%
2025-05-08	0.60	0.60	0.60	0.60	+9.091%	1	15	+108.333%
2025-05-06	0.55	0.55	0.55	0.55	-45.000%	1	14	+127.273%
2025-04-30	1.00	1.00	1.00	1.00	-33.333%	1	13	+25.000%
2025-04-28	1.50	1.50	1.50	1.50	0.000%	12	12	-16.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC