Dark

Check out our API

WPM20250509P85
WPM May 9 2025 85.00 Put (WPM250509P00085000)
option OPRA

Expired

May 9, 2025

0.2300-90.980%(-2.3200)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.75	0.75	0.05	0.23	-90.980%	202	116	0.000%
2025-05-08	1.57	2.55	1.57	2.55	+45.714%	28	116	-90.980%
2025-05-07	1.85	1.85	1.25	1.75	+34.615%	112	114	-86.857%
2025-05-06	1.90	1.90	1.30	1.30	-57.237%	5	9	-82.308%
2025-05-05	3.04	3.04	3.04	3.04	-1.935%	1	7	-92.434%
2025-04-30	3.30	3.30	3.10	3.10	+3.333%	5	7	-92.581%
2025-04-16	3.00	3.00	3.00	3.00	-31.818%	2	4	-92.333%
2025-04-14	4.40	4.40	4.40	4.40	0.000%	2	2	-94.773%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC