Dark

Check out our API

WPM20250509P84
WPM May 9 2025 84.00 Put (WPM250509P00084000)
option OPRA

Expired

May 9, 2025

0.0500-97.222%(-1.7500)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.60	1.25	0.05	0.05	-97.222%	266	112	0.000%
2025-05-08	0.97	1.80	0.91	1.80	+48.760%	30	112	-97.222%
2025-05-07	0.90	1.21	0.85	1.21	-0.820%	4	101	-95.868%
2025-05-06	1.35	1.35	1.20	1.22	-30.286%	63	98	-95.902%
2025-05-05	2.39	2.39	1.75	1.75	-56.250%	22	36	-97.143%
2025-05-02	3.40	4.00	3.40	4.00	+39.373%	48	35	-98.750%
2025-04-30	2.87	2.87	2.87	2.87	-32.471%	10	15	-98.258%
2025-04-25	4.15	4.25	4.15	4.25	+45.051%	4	5	-98.824%
2025-04-22	2.20	2.93	2.20	2.93	+10.566%	4	3	-98.294%
2025-04-21	2.65	2.65	2.65	2.65	0.000%	1	1	-98.113%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC