Dark

Check out our API

WPM20250509P83
WPM May 9 2025 83.00 Put (WPM250509P00083000)
option OPRA

Expired

May 9, 2025

0.0300-97.059%(-0.9900)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.38	0.75	0.03	0.03	-97.059%	528	354	0.000%
2025-05-08	0.50	1.16	0.50	1.02	+52.239%	260	354	-97.059%
2025-05-07	1.00	1.00	0.53	0.67	+34.000%	20	112	-95.522%
2025-05-06	0.90	1.05	0.50	0.50	-65.035%	106	95	-94.000%
2025-05-05	1.72	1.72	1.40	1.43	-57.941%	21	21	-97.902%
2025-05-02	2.50	3.40	2.50	3.40	+42.857%	26	14	-99.118%
2025-04-17	2.38	2.38	2.38	2.38	0.000%	1	0	-98.739%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC