Dark

Check out our API

WPM20250509P82
WPM May 9 2025 82.00 Put (WPM250509P00082000)
option OPRA

Expired

May 9, 2025

0.0300-95.000%(-0.5700)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.13	0.13	0.01	0.03	-95.000%	114	151	0.000%
2025-05-08	0.41	0.61	0.40	0.60	+46.341%	13	151	-95.000%
2025-05-07	0.45	0.45	0.40	0.41	+5.128%	22	149	-92.683%
2025-05-06	0.93	0.93	0.39	0.39	-67.500%	61	146	-92.308%
2025-05-05	1.51	1.51	1.14	1.20	-52.000%	108	160	-97.500%
2025-05-02	1.89	2.61	1.89	2.50	+31.579%	48	53	-98.800%
2025-04-30	1.90	1.90	1.90	1.90	-15.556%	4	31	-98.421%
2025-04-28	2.60	3.00	2.25	2.25	+40.625%	22	27	-98.667%
2025-04-21	1.60	1.60	1.60	1.60	-15.789%	1	7	-98.125%
2025-04-17	1.90	1.90	1.90	1.90	-37.705%	2	4	-98.421%
2025-04-14	3.05	3.05	3.05	3.05	-24.318%	2	4	-99.016%
2025-04-11	4.01	4.03	4.01	4.03	0.000%	4	2	-99.256%

Share