Dark

Check out our Dark Pool Levels

WPM20250509P78
WPM May 9 2025 78.00 Put (WPM250509P00078000)
option OPRA

Expired

May 8, 2025

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.04	0.04	0.04	-60.000%	1	47	0.000%
2025-05-07	0.10	0.10	0.10	0.10	-62.963%	2	46	-60.000%
2025-05-05	0.33	0.35	0.27	0.27	-57.143%	3	48	-85.185%
2025-05-02	0.45	0.75	0.45	0.63	-4.545%	58	46	-93.651%
2025-05-01	0.60	0.66	0.60	0.66	+10.000%	2	25	-93.939%
2025-04-30	0.65	0.65	0.60	0.60	-38.776%	6	24	-93.333%
2025-04-28	0.98	0.98	0.98	0.98	-8.411%	1	22	-95.918%
2025-04-24	1.30	1.30	1.01	1.07	+78.333%	5	21	-96.262%
2025-04-22	0.70	0.70	0.60	0.60	-71.698%	15	17	-93.333%
2025-04-11	2.34	2.36	2.12	2.12	-44.211%	32	16	-98.113%
2025-04-10	3.64	3.80	3.64	3.80	0.000%	2	2	-98.947%

Share