Dark

Check out our Level2View

WPM20250509P75
WPM May 9 2025 75.00 Put (WPM250509P00075000)
option OPRA

Expired

May 9, 2025

0.2100+320.000%(+0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.21	0.21	0.21	0.21	+320.000%	2	68	0.000%
2025-05-05	0.05	0.05	0.05	0.05	-77.273%	1	68	+320.000%
2025-05-01	0.22	0.22	0.22	0.22	0.000%	1	68	-4.545%
2025-04-30	0.22	0.22	0.22	0.22	-12.000%	1	68	-4.545%
2025-04-29	0.25	0.25	0.25	0.25	-44.444%	1	68	-16.000%
2025-04-25	0.70	0.70	0.45	0.45	-30.769%	4	68	-53.333%
2025-04-24	0.65	0.65	0.65	0.65	+8.333%	5	68	-67.692%
2025-04-23	0.60	0.60	0.60	0.60	+100.000%	3	63	-65.000%
2025-04-22	0.30	0.30	0.30	0.30	-40.000%	1	60	-30.000%
2025-04-17	0.50	0.50	0.50	0.50	-9.091%	1	58	-58.000%
2025-04-16	0.55	0.55	0.55	0.55	-50.000%	1	58	-61.818%
2025-04-14	1.10	1.10	1.10	1.10	-30.818%	2	58	-80.909%
2025-04-11	1.60	1.62	1.59	1.59	-73.500%	10	58	-86.792%
2025-04-09	6.00	6.00	6.00	6.00	+42.857%	2	53	-96.500%
2025-04-08	4.20	4.20	4.20	4.20	-17.647%	2	55	-95.000%
2025-04-07	4.90	5.10	4.90	5.10	-19.048%	25	57	-95.882%
2025-04-04	3.50	6.30	3.50	6.30	+250.000%	74	57	-96.667%
2025-04-03	1.80	1.80	1.80	1.80	-31.298%	20	62	-88.333%
2025-04-01	2.62	2.62	2.62	2.62	+12.446%	40	42	-91.985%
2025-03-28	2.33	2.33	2.33	2.33	0.000%	4	2	-90.987%

Share