Dark

Check out our API

WPM20250509C85
WPM May 9 2025 85.00 Call (WPM250509C00085000)
option OPRA

Expired

May 9, 2025

0.9200+206.667%(+0.6200)934

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.15	1.40	0.10	0.92	+206.667%	934	396	0.000%
2025-05-08	0.90	0.90	0.30	0.30	-75.000%	97	396	+206.667%
2025-05-07	1.49	1.55	1.13	1.20	-36.842%	110	441	-23.333%
2025-05-06	1.16	1.90	1.10	1.90	+97.917%	88	363	-51.579%
2025-05-05	0.70	0.97	0.68	0.96	+152.632%	155	298	-4.167%
2025-05-02	0.66	0.68	0.33	0.38	-34.483%	220	167	+142.105%
2025-05-01	0.65	0.65	0.50	0.58	-42.000%	8	81	+58.621%
2025-04-30	1.01	1.05	1.00	1.00	+14.943%	12	86	-8.000%
2025-04-29	0.95	0.95	0.85	0.87	-17.143%	6	85	+5.747%
2025-04-28	0.90	1.05	0.90	1.05	-11.017%	2	83	-12.381%
2025-04-25	0.95	1.18	0.95	1.18	-17.483%	28	84	-22.034%
2025-04-24	1.70	1.70	1.35	1.43	-48.929%	14	87	-35.664%
2025-04-22	3.30	3.30	2.80	2.80	-15.152%	31	87	-67.143%
2025-04-21	4.30	4.30	3.30	3.30	+10.000%	32	57	-72.121%
2025-04-16	3.36	3.60	3.00	3.00	+39.535%	5	29	-69.333%
2025-04-15	2.45	2.45	2.15	2.15	-21.818%	15	29	-57.209%
2025-04-14	2.85	3.20	2.50	2.75	-8.333%	18	15	-66.545%
2025-04-11	2.58	3.00	2.58	3.00	0.000%	6	3	-69.333%

Share