Dark

Check out our API

WPM20250509C84
WPM May 9 2025 84.00 Call (WPM250509C00084000)
option OPRA

Expired

May 9, 2025

2.26+276.667%(+1.66)474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.94	2.50	0.20	2.26	+276.667%	474	328	0.000%
2025-05-08	1.80	1.80	0.55	0.60	-65.909%	66	328	+276.667%
2025-05-07	2.02	2.02	1.72	1.76	-22.467%	103	320	+28.409%
2025-05-06	1.55	2.27	1.50	2.27	+75.969%	138	328	-0.441%
2025-05-05	1.05	1.40	0.90	1.29	+134.545%	167	251	+75.194%
2025-05-02	0.70	0.83	0.48	0.55	-37.500%	188	109	+310.909%
2025-05-01	0.88	0.88	0.88	0.88	-41.333%	10	33	+156.818%
2025-04-30	1.50	1.50	1.50	1.50	+35.135%	1	23	+50.667%
2025-04-29	1.14	1.14	1.11	1.11	0.000%	2	22	+103.604%
2025-04-28	1.11	1.11	1.11	1.11	-14.615%	1	21	+103.604%
2025-04-25	1.30	1.30	1.30	1.30	-38.095%	8	20	+73.846%
2025-04-23	2.10	2.10	2.10	2.10	-30.000%	1	16	+7.619%
2025-04-17	3.00	3.00	3.00	3.00	-15.493%	1	15	-24.667%
2025-04-16	3.71	3.71	3.55	3.55	+22.414%	3	15	-36.338%
2025-04-15	2.75	2.90	2.75	2.90	-13.433%	12	16	-22.069%
2025-04-14	3.35	3.35	3.35	3.35	+8.766%	4	7	-32.537%
2025-04-11	3.08	3.08	3.08	3.08	+112.414%	2	3	-26.623%
2025-04-10	1.05	1.45	1.05	1.45	0.000%	2	2	+55.862%

Share