Dark

Check out our API

WPM20250509C81
WPM May 9 2025 81.00 Call (WPM250509C00081000)
option OPRA

Expired

May 9, 2025

5.24+132.889%(+2.99)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.32	5.24	2.32	5.24	+132.889%	26	147	0.000%
2025-05-08	3.60	3.60	2.15	2.25	-37.500%	15	147	+132.889%
2025-05-07	3.53	3.60	3.53	3.60	-7.692%	2	157	+45.556%
2025-05-06	3.55	3.90	3.55	3.90	+39.286%	16	158	+34.359%
2025-05-05	2.65	2.80	2.65	2.80	+80.645%	93	173	+87.143%
2025-05-02	1.95	2.10	1.52	1.55	-23.645%	256	178	+238.065%
2025-05-01	1.88	2.03	1.70	2.03	-24.815%	8	55	+158.128%
2025-04-30	2.65	2.70	2.65	2.70	+3.846%	6	52	+94.074%
2025-04-29	2.60	2.60	2.60	2.60	-18.750%	1	47	+101.538%
2025-04-24	3.20	3.20	3.17	3.20	-35.484%	20	47	+63.750%
2025-04-17	4.96	4.96	4.96	4.96	+15.349%	1	50	+5.645%
2025-04-15	4.20	4.30	4.20	4.30	-10.417%	51	50	+21.860%
2025-04-11	5.40	5.40	4.80	4.80	+182.353%	86	43	+9.167%
2025-04-04	1.70	1.70	1.70	1.70	-35.849%	2	20	+208.235%
2025-04-03	2.60	2.70	2.60	2.65	0.000%	21	21	+97.736%

Share