Dark

Check out our API

WPM20250509C80
WPM May 9 2025 80.00 Call (WPM250509C00080000)
option OPRA

Expired

May 9, 2025

6.12+91.250%(+2.92)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	4.22	6.12	4.22	6.12	+91.250%	10	39	0.000%
2025-05-08	3.39	3.39	3.00	3.20	-38.462%	14	39	+91.250%
2025-05-07	5.20	5.20	5.20	5.20	-7.638%	2	41	+17.692%
2025-05-06	4.57	5.63	4.32	5.63	+50.133%	5	41	+8.703%
2025-05-05	3.75	3.75	3.75	3.75	+85.644%	1	42	+63.200%
2025-05-02	2.89	2.89	1.75	2.02	-14.043%	58	43	+202.970%
2025-05-01	2.92	2.92	2.35	2.35	-36.486%	3	35	+160.426%
2025-04-30	3.70	3.70	3.70	3.70	+5.714%	4	32	+65.405%
2025-04-29	3.50	3.50	3.50	3.50	+13.636%	1	28	+74.857%
2025-04-25	3.07	3.08	3.07	3.08	-41.777%	40	27	+98.701%
2025-04-22	5.29	5.29	5.29	5.29	-10.339%	1	27	+15.690%
2025-04-17	5.90	5.90	5.90	5.90	-11.411%	3	29	+3.729%
2025-04-16	6.66	6.66	6.66	6.66	+36.475%	3	29	-8.108%
2025-04-15	4.88	4.88	4.88	4.88	+144.000%	20	29	+25.410%
2025-04-04	2.00	2.00	2.00	2.00	-23.077%	32	21	+206.000%
2025-04-03	3.81	3.81	2.60	2.60	+10.638%	4	7	+135.385%
2025-03-31	1.60	2.35	1.60	2.35	0.000%	4	4	+160.426%

Share