Dark

Check out our Dark Pool Levels

WPM20250509C79
WPM May 9 2025 79.00 Call (WPM250509C00079000)
option OPRA

Expired

May 8, 2025

4.40+87.234%(+2.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.35	4.40	4.35	4.40	+87.234%	21	69	0.000%
2025-05-02	2.35	2.35	2.35	2.35	-25.159%	6	71	+87.234%
2025-05-01	3.07	3.20	3.07	3.14	-28.636%	21	69	+40.127%
2025-04-30	4.40	4.40	4.40	4.40	+7.317%	2	56	0.000%
2025-04-28	4.10	4.10	4.10	4.10	-10.870%	4	57	+7.317%
2025-04-24	4.60	4.60	4.60	4.60	+39.818%	2	57	-4.348%
2025-04-10	3.29	3.36	3.29	3.29	+29.020%	4	55	+33.739%
2025-04-09	2.55	2.55	2.55	2.55	+10.870%	1	51	+72.549%
2025-04-04	2.22	2.35	2.22	2.30	-45.882%	144	50	+91.304%
2025-04-03	4.25	4.25	4.25	4.25	0.000%	40	40	+3.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC