Dark

Check out our Dark Pool Levels

WPM20250509C76
WPM May 9 2025 76.00 Call (WPM250509C00076000)
option OPRA

Expired

Apr 23, 2025

5.40-47.059%(-4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-23	5.40	5.40	5.40	5.40	-47.059%	2	3	0.000%
2025-04-22	10.20	10.20	10.20	10.20	+218.750%	2	1	-47.059%
2025-04-09	3.20	3.20	3.20	3.20	+68.421%	2	3	+68.750%
2025-04-08	1.90	1.90	1.90	1.90	-22.449%	1	1	+184.211%
2025-04-07	2.45	2.45	2.45	2.45	-38.750%	1	1	+120.408%
2025-04-01	4.00	4.00	4.00	4.00	0.000%	1	1	+35.000%
2025-03-31	4.00	4.00	4.00	4.00	0.000%	1	1	+35.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC