Dark

Check out our Level2View

WPM20250509C75
WPM May 9 2025 75.00 Call (WPM250509C00075000)
option OPRA

Expired

May 9, 2025

9.10-6.186%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	9.10	9.10	9.10	9.10	-6.186%	2	113	0.000%
2025-05-07	9.70	9.70	9.70	9.70	+15.202%	2	113	-6.186%
2025-05-05	8.00	8.42	7.70	8.42	+23.642%	7	113	+8.076%
2025-05-02	6.81	6.81	6.81	6.81	+8.095%	2	118	+33.627%
2025-05-01	6.60	6.60	6.30	6.30	-44.737%	8	118	+44.444%
2025-04-21	10.90	11.40	10.90	11.40	+8.571%	225	114	-20.175%
2025-04-16	10.81	10.81	10.50	10.50	+208.824%	2	234	-13.333%
2025-04-09	3.40	3.40	3.40	3.40	+42.259%	1	232	+167.647%
2025-04-08	2.39	2.39	2.39	2.39	-41.707%	2	232	+280.753%
2025-04-07	4.70	4.70	4.10	4.10	+7.895%	225	234	+121.951%
2025-04-04	3.21	3.80	3.21	3.80	-21.971%	32	14	+139.474%
2025-04-02	4.40	4.87	4.40	4.87	+5.870%	4	9	+86.858%
2025-03-28	4.60	4.60	4.60	4.60	0.000%	10	5	+97.826%

Share