Dark

WOLF20251219C75
WOLF Dec 19 2025 75.00 Call (WOLF251219C00075000)
option OPRA

Inactive

Mar 11, 2025

0.0800-20.000%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-11	0.08	0.08	0.08	0.08	-20.000%	21	991	0.000%
2025-03-07	0.10	0.10	0.10	0.10	+25.000%	2	991	-20.000%
2025-02-28	0.11	0.11	0.08	0.08	-11.111%	4	991	0.000%
2025-02-27	0.11	0.12	0.08	0.09	+12.500%	10	991	-11.111%
2025-02-26	0.11	0.11	0.08	0.08	0.000%	2	992	0.000%
2025-02-25	0.11	0.11	0.08	0.08	-11.111%	4	992	0.000%
2025-02-24	0.13	0.14	0.09	0.09	-25.000%	12	992	-11.111%
2025-02-21	0.15	0.15	0.12	0.12	-86.667%	4	992	-33.333%
2024-10-23	0.90	0.90	0.90	0.90	+5.882%	6	992	-91.111%
2024-10-22	1.15	1.15	0.85	0.85	+8.974%	30	986	-90.588%
2024-10-21	0.90	0.90	0.78	0.78	+110.811%	40	976	-89.744%
2024-09-10	0.37	0.37	0.37	0.37	+48.000%	2	943	-78.378%
2024-08-28	0.25	0.25	0.25	0.25	-58.333%	167	943	-68.000%
2024-08-13	0.60	0.60	0.60	0.60	+50.000%	32	784	-86.667%
2024-08-07	0.50	0.50	0.40	0.40	-42.857%	3	752	-80.000%
2024-08-02	0.75	0.75	0.70	0.70	+27.273%	10	753	-88.571%
2024-08-01	0.60	0.60	0.55	0.55	-73.171%	2	753	-85.455%
2024-05-22	2.00	2.05	2.00	2.05	+20.588%	7	755	-96.098%
2024-05-09	1.61	1.70	1.60	1.70	+36.000%	23	754	-95.294%
2024-05-08	1.25	1.25	1.25	1.25	-10.714%	1	766	-93.600%
2024-05-07	1.40	1.40	1.40	1.40	-26.316%	2	766	-94.286%
2024-04-26	1.90	1.90	1.90	1.90	+52.000%	4	764	-95.789%
2024-04-23	1.30	1.30	1.25	1.25	-57.627%	7	766	-93.600%
2024-04-16	2.95	2.95	2.95	2.95	-13.235%	2	766	-97.288%
2024-04-03	3.40	3.40	3.40	3.40	0.000%	1	767	-97.647%
2024-03-15	3.40	3.40	3.40	3.40	0.000%	6	766	-97.647%
2024-03-14	3.40	3.40	3.40	3.40	-12.821%	28	766	-97.647%
2024-03-13	4.00	4.00	3.90	3.90	-2.500%	111	762	-97.949%
2024-03-12	3.61	4.20	3.61	4.00	0.000%	15	729	-98.000%
2024-03-11	4.00	4.10	4.00	4.00	+5.263%	16	736	-98.000%
2024-03-08	4.00	4.00	3.80	3.80	+5.556%	6	736	-97.895%
2024-03-06	3.30	3.80	3.30	3.60	+12.500%	9	736	-97.778%
2024-03-05	3.20	3.20	3.20	3.20	-5.882%	4	736	-97.500%
2024-03-04	3.30	3.50	3.30	3.40	+19.298%	67	736	-97.647%
2024-02-29	3.10	3.10	2.85	2.85	-3.390%	3	736	-97.193%
2024-02-28	2.95	2.95	2.95	2.95	+20.408%	1	737	-97.288%
2024-02-23	2.50	2.50	2.45	2.45	-5.769%	4	737	-96.735%
2024-02-21	2.60	2.60	2.60	2.60	+4.000%	1	739	-96.923%
2024-02-20	2.50	2.50	2.50	2.50	-26.471%	1	738	-96.800%
2024-02-13	3.40	3.40	3.40	3.40	-5.556%	7	739	-97.647%
2024-02-09	3.50	3.60	3.50	3.60	+5.882%	11	740	-97.778%
2024-02-08	3.40	3.40	3.40	3.40	+25.926%	1	729	-97.647%
2024-02-06	2.65	2.70	2.55	2.70	+9.312%	27	728	-97.037%
2024-02-02	2.47	2.47	2.47	2.47	-33.243%	1	740	-96.761%
2024-02-01	4.00	4.00	3.70	3.70	-31.481%	2	740	-97.838%
2024-01-31	5.40	5.40	5.40	5.40	-5.263%	3	740	-98.519%
2024-01-30	5.70	5.70	5.70	5.70	-2.397%	1	743	-98.596%
2024-01-22	6.10	6.10	5.84	5.84	+23.729%	3	744	-98.630%
2024-01-19	4.75	4.75	4.72	4.72	-2.680%	4	741	-98.305%
2024-01-18	4.85	4.85	4.85	4.85	+7.301%	1	745	-98.351%
2024-01-17	4.40	4.52	4.40	4.52	-7.377%	10	746	-98.230%
2024-01-16	4.88	4.88	4.88	4.88	-7.925%	1	756	-98.361%
2024-01-12	5.63	5.63	5.30	5.30	-26.897%	17	740	-98.491%
2023-12-07	7.25	7.25	7.25	7.25	+0.975%	1	740	-98.897%
2023-12-01	7.18	7.18	7.18	7.18	+25.087%	2	739	-98.886%
2023-11-21	5.74	5.74	5.74	5.74	-5.902%	1	737	-98.606%
2023-11-15	6.10	6.10	6.10	6.10	0.000%	1	736	-98.689%
2023-10-31	6.10	6.10	6.10	6.10	+36.771%	1	735	-98.689%
2023-10-27	4.46	4.46	4.46	4.46	-21.754%	1	734	-98.206%
2023-10-16	5.60	5.70	5.60	5.70	+9.615%	5	733	-98.596%
2023-10-10	4.90	5.20	4.90	5.20	+15.556%	15	730	-98.462%
2023-10-09	4.50	4.50	4.50	4.50	-11.765%	1	715	-98.222%
2023-10-05	5.10	5.10	5.10	5.10	-1.923%	1	715	-98.431%
2023-10-04	5.30	5.30	5.20	5.20	-20.000%	2	716	-98.462%
2023-09-29	6.50	6.50	6.50	6.50	-12.162%	1	718	-98.769%
2023-09-26	7.40	7.40	7.40	7.40	+23.333%	9	719	-98.919%
2023-09-22	6.00	6.00	6.00	6.00	-21.569%	5	719	-98.667%
2023-09-18	7.71	7.80	7.65	7.65	-15.934%	6	724	-98.954%
2023-09-12	8.80	9.10	8.80	9.10	+9.639%	4	727	-99.121%
2023-09-11	8.30	8.30	8.30	8.30	-22.791%	6	723	-99.036%
2023-08-22	10.75	10.75	10.75	10.75	+26.471%	17	717	-99.256%
2023-08-18	8.50	8.50	8.50	8.50	-11.366%	1	734	-99.059%
2023-08-17	9.10	9.59	8.70	9.59	-52.050%	32	734	-99.166%
2023-07-26	20.00	20.00	20.00	20.00	-5.213%	2	734	-99.600%
2023-07-07	21.20	21.20	21.10	21.10	+12.234%	67	734	-99.621%
2023-07-06	18.80	18.80	18.80	18.80	-26.275%	1	734	-99.574%
2023-07-05	25.50	25.50	25.50	25.50	+51.605%	1	734	-99.686%
2023-06-29	16.82	16.82	16.82	16.82	-3.886%	1	733	-99.524%
2023-06-27	17.00	17.50	17.00	17.50	+23.239%	3	733	-99.543%
2023-06-26	14.18	14.20	14.18	14.20	+0.709%	10	730	-99.437%
2023-06-23	14.10	14.10	14.10	14.10	-24.920%	1	720	-99.433%
2023-06-14	18.78	18.78	18.78	18.78	+1.514%	1	720	-99.574%
2023-06-13	18.50	18.50	18.50	18.50	+7.558%	100	720	-99.568%
2023-06-12	17.60	17.70	17.10	17.20	+4.878%	222	620	-99.535%
2023-06-09	16.30	16.54	16.30	16.40	+3.080%	130	411	-99.512%
2023-06-07	14.85	15.91	14.78	15.91	+13.643%	176	282	-99.497%
2023-06-01	13.90	14.30	13.90	14.00	-13.580%	33	108	-99.429%
2023-05-30	16.20	16.20	16.20	16.20	+8.000%	1	95	-99.506%
2023-05-26	14.60	15.00	14.60	15.00	+8.696%	2	93	-99.467%
2023-05-25	13.80	13.80	13.80	13.80	-1.919%	1	93	-99.420%
2023-05-23	13.70	14.07	13.70	14.07	+17.250%	19	93	-99.431%
2023-05-22	11.90	12.00	11.90	12.00	+23.711%	13	92	-99.333%
2023-05-15	9.40	9.70	9.40	9.70	+15.476%	2	92	-99.175%
2023-05-09	8.40	8.40	8.40	8.40	-1.176%	1	91	-99.048%
2023-05-05	8.90	8.90	8.50	8.50	-4.494%	5	91	-99.059%
2023-05-04	9.10	9.10	8.80	8.90	-21.239%	23	86	-99.101%
2023-05-02	11.50	11.50	11.30	11.30	-2.586%	62	66	-99.292%
2023-05-01	12.60	12.60	11.60	11.60	+2.655%	2	5	-99.310%
2023-04-28	11.90	12.20	11.30	11.30	0.000%	3	3	-99.292%

.dark-mode .pzYHcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzYHcZ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20251219C75WOLF Dec 19 2025 75.00 Call (WOLF251219C00075000)option OPRA

WOLF20251219C75
WOLF Dec 19 2025 75.00 Call (WOLF251219C00075000)
option OPRA