Dark

WOLF20250620C10
WOLF Jun 20 2025 10.00 Call (WOLF250620C00010000)
option OPRA

EOD

May 15, 2025

0.1200-14.286%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.15	0.15	0.12	0.12	-14.286%	51	8,304	0.000%
2025-05-14	0.18	0.18	0.13	0.14	-22.222%	73	8,302	-14.286%
2025-05-13	0.11	0.26	0.05	0.18	+80.000%	144	8,248	-33.333%
2025-05-12	0.14	0.14	0.10	0.10	-44.444%	256	8,258	+20.000%
2025-05-09	0.15	0.25	0.12	0.18	-48.571%	2,084	8,241	-33.333%
2025-05-08	0.30	0.36	0.28	0.35	+25.000%	289	7,505	-65.714%
2025-05-07	0.41	0.41	0.28	0.28	-22.222%	649	7,351	-57.143%
2025-05-06	0.45	0.50	0.33	0.36	-16.279%	957	6,753	-66.667%
2025-05-05	0.50	0.70	0.35	0.43	-14.000%	1,220	6,288	-72.093%
2025-05-02	0.33	0.61	0.33	0.50	+61.290%	2,840	6,342	-76.000%
2025-05-01	0.29	0.38	0.27	0.31	+6.897%	221	5,788	-61.290%
2025-04-30	0.30	0.30	0.23	0.29	-3.333%	75	5,619	-58.621%
2025-04-29	0.50	0.55	0.28	0.30	-14.286%	283	5,571	-60.000%
2025-04-28	0.26	0.49	0.25	0.35	+118.750%	514	5,570	-65.714%
2025-04-25	0.19	0.19	0.15	0.16	0.000%	130	5,262	-25.000%
2025-04-24	0.06	0.16	0.06	0.16	+45.455%	1,025	5,260	-25.000%
2025-04-23	0.07	0.11	0.05	0.11	+120.000%	962	4,738	+9.091%
2025-04-22	0.04	0.05	0.04	0.05	+400.000%	2	4,050	+140.000%
2025-04-21	0.01	0.01	0.01	0.01	-66.667%	4	4,048	+1,100.000%
2025-04-17	0.04	0.04	0.03	0.03	-25.000%	6	4,050	+300.000%
2025-04-16	0.04	0.04	0.04	0.04	0.000%	10	4,050	+200.000%
2025-04-15	0.07	0.07	0.04	0.04	-20.000%	3	4,040	+200.000%
2025-04-14	0.05	0.05	0.05	0.05	0.000%	1	4,039	+140.000%
2025-04-11	0.07	0.07	0.05	0.05	0.000%	12	4,039	+140.000%
2025-04-10	0.18	0.18	0.05	0.05	-28.571%	46	4,039	+140.000%
2025-04-09	0.09	0.09	0.05	0.07	+40.000%	42	4,070	+71.429%
2025-04-08	0.06	0.06	0.05	0.05	-44.444%	55	4,033	+140.000%
2025-04-07	0.08	0.09	0.08	0.09	-25.000%	113	4,013	+33.333%
2025-04-04	0.10	0.12	0.10	0.12	+9.091%	316	4,113	0.000%
2025-04-03	0.12	0.12	0.04	0.11	+10.000%	17	4,153	+9.091%
2025-04-02	0.10	0.10	0.10	0.10	+25.000%	12	4,154	+20.000%
2025-04-01	0.11	0.11	0.08	0.08	-20.000%	7	4,149	+50.000%
2025-03-31	0.07	0.10	0.06	0.10	+66.667%	63	4,149	+20.000%
2025-03-28	0.10	0.13	0.05	0.06	-80.000%	1,822	4,138	+100.000%
2025-03-27	0.40	0.42	0.30	0.30	-26.829%	111	3,922	-60.000%
2025-03-26	0.48	0.48	0.41	0.41	-25.455%	19	3,880	-70.732%
2025-03-25	0.55	0.61	0.54	0.55	-15.385%	118	3,895	-78.182%
2025-03-24	0.70	0.70	0.62	0.65	+12.069%	105	3,941	-81.538%
2025-03-21	0.44	0.58	0.44	0.58	+13.725%	62	3,892	-79.310%
2025-03-20	0.56	0.56	0.51	0.51	-15.000%	80	3,908	-76.471%
2025-03-19	0.49	0.61	0.49	0.60	+27.660%	287	3,978	-80.000%
2025-03-18	0.54	0.54	0.47	0.47	-28.788%	65	3,973	-74.468%
2025-03-17	0.64	0.66	0.62	0.66	+1.538%	70	4,026	-81.818%
2025-03-14	0.53	0.65	0.53	0.65	+35.417%	78	4,020	-81.538%
2025-03-13	0.51	0.51	0.45	0.48	-7.692%	3	4,039	-75.000%
2025-03-12	0.53	0.53	0.52	0.52	-8.772%	14	4,039	-76.923%
2025-03-11	0.67	0.67	0.57	0.57	-3.390%	19	4,025	-78.947%
2025-03-10	0.68	0.70	0.56	0.59	-27.160%	48	4,014	-79.661%
2025-03-07	0.64	0.81	0.60	0.81	+47.273%	428	4,006	-85.185%
2025-03-06	0.67	0.67	0.49	0.55	+17.021%	144	3,888	-78.182%
2025-03-05	0.46	0.47	0.45	0.47	-12.963%	129	3,806	-74.468%
2025-03-04	0.67	0.67	0.50	0.54	+1.887%	390	3,767	-77.778%
2025-03-03	0.65	0.65	0.53	0.53	-22.059%	22	3,486	-77.358%
2025-02-28	0.71	0.74	0.62	0.68	-8.108%	134	3,473	-82.353%
2025-02-27	0.77	0.97	0.74	0.74	-3.896%	13	3,468	-83.784%
2025-02-26	0.70	0.77	0.67	0.77	+20.313%	72	3,458	-84.416%
2025-02-25	0.80	0.81	0.60	0.64	-31.183%	779	3,425	-81.250%
2025-02-24	1.18	1.18	0.85	0.93	-16.216%	87	3,240	-87.097%
2025-02-21	1.36	1.40	1.03	1.11	-22.917%	652	3,242	-89.189%
2025-02-20	1.38	1.50	1.23	1.44	+22.034%	227	3,171	-91.667%
2025-02-19	1.02	1.26	1.00	1.18	+7.273%	530	3,110	-89.831%
2025-02-18	0.97	1.20	0.91	1.10	+22.222%	376	2,737	-89.091%
2025-02-14	0.99	0.99	0.82	0.90	+15.385%	50	2,749	-86.667%
2025-02-13	0.77	0.88	0.67	0.78	+41.818%	220	2,772	-84.615%
2025-02-12	0.52	0.55	0.50	0.55	-3.509%	26	2,772	-78.182%
2025-02-11	0.69	0.73	0.57	0.57	-16.176%	61	2,773	-78.947%
2025-02-10	0.66	0.69	0.63	0.68	+4.615%	172	2,747	-82.353%
2025-02-07	0.75	0.75	0.64	0.65	-21.687%	254	2,832	-81.538%
2025-02-06	0.93	0.93	0.83	0.83	-8.791%	25	2,762	-85.542%
2025-02-05	0.97	0.97	0.91	0.91	+3.409%	15	2,741	-86.813%
2025-02-04	0.85	0.89	0.82	0.88	+10.000%	62	2,731	-86.364%
2025-02-03	0.84	0.93	0.80	0.80	-26.606%	171	2,682	-85.000%
2025-01-31	1.10	1.18	1.05	1.09	+41.558%	112	2,585	-88.991%
2025-01-30	1.05	1.06	0.77	0.77	-27.358%	256	2,645	-84.416%
2025-01-29	0.95	1.07	0.95	1.06	+4.950%	88	2,645	-88.679%
2025-01-28	1.00	1.01	0.90	1.01	-11.404%	91	2,644	-88.119%
2025-01-27	1.27	1.33	1.12	1.14	-12.308%	113	2,624	-89.474%
2025-01-24	1.09	1.31	1.09	1.30	+28.713%	764	2,633	-90.769%
2025-01-23	1.04	1.06	1.01	1.01	-15.833%	14	2,419	-88.119%
2025-01-22	1.22	1.25	1.17	1.20	+5.263%	43	2,414	-90.000%
2025-01-21	0.95	1.22	0.95	1.14	-5.000%	70	2,378	-89.474%
2025-01-17	1.46	1.48	1.20	1.20	-14.894%	76	2,347	-90.000%
2025-01-16	1.35	1.56	1.35	1.41	+0.714%	218	2,347	-91.489%
2025-01-15	0.94	1.40	0.88	1.40	+125.806%	76	2,515	-91.429%
2025-01-14	0.70	0.70	0.62	0.62	-6.061%	358	2,484	-80.645%
2025-01-13	0.66	0.70	0.66	0.66	-14.286%	223	2,223	-81.818%
2025-01-10	0.86	0.95	0.76	0.77	-29.358%	138	2,042	-84.416%
2025-01-08	1.29	1.29	1.09	1.09	-36.628%	508	1,700	-88.991%
2025-01-07	1.85	1.89	1.72	1.72	-4.444%	655	1,700	-93.023%
2025-01-06	1.77	1.87	1.75	1.80	+17.647%	22	1,155	-93.333%
2025-01-03	1.35	1.56	1.35	1.53	+11.679%	120	1,140	-92.157%
2025-01-02	1.50	1.55	1.37	1.37	-1.439%	38	1,176	-91.241%
2024-12-31	1.40	1.50	1.35	1.39	-2.797%	27	1,153	-91.367%
2024-12-30	1.61	1.63	1.40	1.43	-20.556%	280	1,153	-91.608%
2024-12-27	1.78	1.80	1.70	1.80	-17.051%	298	901	-93.333%
2024-12-26	2.16	2.20	2.15	2.17	-1.364%	52	764	-94.470%
2024-12-23	1.95	2.20	1.95	2.20	+17.647%	67	718	-94.545%
2024-12-20	1.80	1.95	1.80	1.87	+3.889%	18	669	-93.583%
2024-12-19	1.95	1.95	1.75	1.80	-10.000%	21	685	-93.333%
2024-12-18	2.00	2.00	2.00	2.00	-14.894%	2	662	-94.000%
2024-12-17	2.45	2.47	2.33	2.35	0.000%	31	662	-94.894%
2024-12-16	2.45	2.45	2.30	2.35	-2.083%	54	639	-94.894%
2024-12-13	2.39	2.40	2.39	2.40	-5.512%	22	629	-95.000%
2024-12-12	2.60	2.62	2.54	2.54	-4.151%	18	629	-95.276%
2024-12-11	2.65	2.65	2.65	2.65	-26.593%	1	626	-95.472%
2024-12-10	3.61	3.61	3.61	3.61	-7.436%	1	621	-96.676%
2024-12-09	3.96	4.49	3.90	3.90	+8.333%	220	621	-96.923%
2024-12-06	3.36	3.60	3.36	3.60	+5.882%	6	634	-96.667%
2024-12-05	3.80	3.80	3.20	3.40	-15.000%	18	634	-96.471%
2024-12-04	3.80	4.00	3.70	4.00	-1.720%	3	630	-97.000%
2024-12-03	4.24	4.24	4.07	4.07	-8.539%	5	628	-97.052%
2024-12-02	4.10	4.45	4.10	4.45	+22.253%	13	631	-97.303%
2024-11-29	3.50	3.64	3.50	3.64	+21.333%	14	643	-96.703%
2024-11-27	3.20	3.20	2.98	3.00	-3.846%	27	638	-96.000%
2024-11-26	3.50	3.50	3.00	3.12	-18.750%	23	638	-96.154%
2024-11-25	3.31	4.06	3.31	3.84	+34.266%	168	628	-96.875%
2024-11-22	2.50	2.92	2.46	2.86	+108.759%	220	521	-95.804%
2024-11-21	1.37	1.37	1.37	1.37	-19.412%	20	540	-91.241%
2024-11-20	1.70	1.70	1.70	1.70	+12.583%	5	540	-92.941%
2024-11-19	1.45	1.65	1.45	1.51	-17.486%	259	535	-92.053%
2024-11-18	1.83	1.83	1.83	1.83	+14.375%	1	322	-93.443%
2024-11-15	1.85	1.85	1.60	1.60	-16.230%	36	322	-92.500%
2024-11-14	2.10	2.10	1.91	1.91	-15.111%	7	312	-93.717%
2024-11-13	2.45	2.45	2.25	2.25	-10.000%	91	305	-94.667%
2024-11-12	2.96	2.96	2.50	2.50	-10.714%	15	318	-95.200%
2024-11-11	2.75	2.80	2.69	2.80	-20.000%	3	306	-95.714%
2024-11-08	2.63	3.50	2.63	3.50	+42.857%	12	306	-96.571%
2024-11-07	3.80	3.90	2.45	2.45	-55.535%	156	307	-95.102%
2024-11-05	5.63	5.63	5.51	5.51	-9.076%	2	223	-97.822%
2024-11-04	6.06	6.06	6.06	6.06	+1.000%	3	224	-98.020%
2024-11-01	6.00	6.00	6.00	6.00	-24.528%	2	224	-98.000%
2024-10-29	7.70	7.95	7.70	7.95	+1.793%	2	224	-98.491%
2024-10-28	7.81	7.81	7.81	7.81	-1.139%	1	224	-98.464%
2024-10-25	7.90	7.90	7.90	7.90	+6.757%	20	224	-98.481%
2024-10-24	7.40	7.40	7.40	7.40	+4.372%	5	234	-98.378%
2024-10-23	7.09	7.09	7.09	7.09	-25.368%	5	239	-98.307%
2024-10-18	9.50	9.50	9.50	9.50	0.000%	2	239	-98.737%
2024-10-16	7.91	9.50	7.91	9.50	+41.791%	10	239	-98.737%
2024-10-15	8.00	8.00	6.70	6.70	+26.415%	38	241	-98.209%
2024-10-14	5.30	5.30	5.30	5.30	-3.811%	2	212	-97.736%
2024-10-11	5.10	5.51	5.00	5.51	+34.390%	18	211	-97.822%
2024-10-09	4.00	4.10	4.00	4.10	+17.143%	7	214	-97.073%
2024-10-07	4.00	4.00	3.50	3.50	-2.778%	4	214	-96.571%
2024-10-04	3.40	3.60	3.39	3.60	+20.000%	58	214	-96.667%
2024-10-03	3.20	3.20	3.00	3.00	-9.091%	136	215	-96.000%
2024-10-01	3.64	3.64	3.30	3.30	-20.482%	6	107	-96.364%
2024-09-27	3.70	4.15	3.70	4.15	+18.571%	68	107	-97.108%
2024-09-26	2.90	3.50	2.80	3.50	+37.255%	55	108	-96.571%
2024-09-25	2.55	2.55	2.55	2.55	-3.774%	10	122	-95.294%
2024-09-24	2.95	2.95	2.65	2.65	+3.922%	15	114	-95.472%
2024-09-23	2.40	2.55	2.40	2.55	-3.774%	10	109	-95.294%
2024-09-20	2.90	2.90	2.65	2.65	-9.556%	22	102	-95.472%
2024-09-19	2.93	2.93	2.93	2.93	+1.034%	5	91	-95.904%
2024-09-18	3.00	3.00	2.90	2.90	-12.121%	13	96	-95.862%
2024-09-17	3.30	3.30	3.30	3.30	+15.789%	40	83	-96.364%
2024-09-16	2.83	2.85	2.60	2.85	-10.938%	22	123	-95.789%
2024-09-13	3.07	3.40	3.07	3.20	+25.490%	96	121	-96.250%
2024-09-12	2.55	2.55	2.55	2.55	+10.390%	1	78	-95.294%
2024-09-10	2.31	2.31	2.31	2.31	-7.600%	2	77	-94.805%
2024-09-09	2.80	2.80	2.50	2.50	-11.348%	20	75	-95.200%
2024-09-06	2.95	3.00	2.76	2.82	-11.875%	42	55	-95.745%
2024-09-05	3.06	3.20	3.06	3.20	-8.571%	10	37	-96.250%
2024-09-03	3.80	3.80	3.50	3.50	-25.690%	15	27	-96.571%
2024-08-29	4.71	4.71	4.71	4.71	+14.878%	10	12	-97.452%
2024-08-28	4.25	4.25	4.10	4.10	0.000%	2	2	-97.073%

.dark-mode .SkV0HJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkV0HJ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20250620C10WOLF Jun 20 2025 10.00 Call (WOLF250620C00010000)option OPRA

WOLF20250620C10
WOLF Jun 20 2025 10.00 Call (WOLF250620C00010000)
option OPRA