Dark

WMT20260116C80
WMT Jan 16 2026 80.00 Call (WMT260116C00080000)
option OPRA

EOD

May 15, 2025

20.25-4.481%(-0.95)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.51	20.25	16.70	20.25	-4.481%	38	5,921	0.000%
2025-05-14	20.88	21.20	20.88	21.20	+6.000%	12	5,945	-4.481%
2025-05-13	20.99	20.99	20.00	20.00	-4.443%	2	5,941	+1.250%
2025-05-12	21.99	21.99	20.37	20.93	-2.651%	11	5,941	-3.249%
2025-05-09	21.45	21.50	21.45	21.50	-0.922%	6	5,938	-5.814%
2025-05-08	22.63	22.95	21.70	21.70	-5.652%	67	5,937	-6.682%
2025-05-07	22.98	23.35	22.98	23.00	-0.734%	46	5,981	-11.957%
2025-05-06	22.85	23.40	22.85	23.17	-2.236%	352	5,982	-12.603%
2025-05-05	23.27	23.70	23.10	23.70	+3.358%	38	5,796	-14.557%
2025-05-02	22.35	23.60	22.35	22.93	+2.825%	408	5,782	-11.688%
2025-05-01	21.00	22.30	21.00	22.30	+2.153%	4	5,763	-9.193%
2025-04-30	20.85	21.83	20.85	21.83	+8.987%	33	5,766	-7.238%
2025-04-29	19.73	20.03	19.73	20.03	+0.250%	4	5,778	+1.098%
2025-04-28	20.02	20.08	19.75	19.98	-2.537%	49	5,779	+1.351%
2025-04-25	20.04	20.50	19.92	20.50	-1.205%	80	5,784	-1.220%
2025-04-24	20.75	20.85	20.70	20.75	+5.330%	10	5,781	-2.410%
2025-04-23	20.77	21.15	19.70	19.70	-3.902%	29	5,779	+2.792%
2025-04-22	20.00	20.50	19.56	20.50	+13.573%	104	5,775	-1.220%
2025-04-21	18.05	18.05	18.05	18.05	-4.548%	1	5,713	+12.188%
2025-04-17	17.95	19.30	17.95	18.91	+12.627%	17	5,717	+7.086%
2025-04-16	16.75	18.35	16.75	16.79	-11.632%	8	5,717	+20.608%
2025-04-15	20.32	20.91	18.70	19.00	-7.272%	64	5,710	+6.579%
2025-04-14	19.75	20.61	18.65	20.49	+8.700%	156	5,714	-1.171%
2025-04-11	17.98	18.90	17.35	18.85	+6.497%	168	5,694	+7.427%
2025-04-10	17.13	17.70	15.57	17.70	+12.381%	44	5,699	+14.407%
2025-04-09	13.60	16.40	12.68	15.75	+44.495%	121	5,698	+28.571%
2025-04-08	13.50	13.95	10.90	10.90	-11.741%	49	5,680	+85.780%
2025-04-07	10.15	13.00	9.83	12.35	+2.917%	91	5,677	+63.968%
2025-04-04	12.65	13.67	12.00	12.00	-12.088%	62	5,673	+68.750%
2025-04-03	12.75	14.90	12.75	13.65	-8.757%	71	5,670	+48.352%
2025-04-02	15.00	15.31	14.96	14.96	+3.172%	18	5,650	+35.361%
2025-04-01	14.55	14.69	14.20	14.50	+5.455%	15	5,659	+39.655%
2025-03-31	12.60	13.75	12.60	13.75	+16.525%	26	5,662	+47.273%
2025-03-28	12.05	12.05	11.78	11.80	-4.065%	10	5,662	+71.610%
2025-03-27	12.15	12.30	12.10	12.30	+0.572%	6	5,660	+64.634%
2025-03-26	11.50	12.23	11.50	12.23	+5.250%	20	5,662	+65.576%
2025-03-25	13.15	13.15	11.62	11.62	-13.926%	28	5,664	+74.269%
2025-03-24	12.95	13.50	12.95	13.50	+7.399%	27	5,651	+50.000%
2025-03-21	12.06	12.61	11.85	12.57	+0.159%	1,230	5,650	+61.098%
2025-03-20	12.58	13.14	12.40	12.55	-4.198%	85	5,654	+61.355%
2025-03-19	12.55	13.10	12.53	13.10	+4.800%	80	5,594	+54.580%
2025-03-18	12.82	12.82	12.50	12.50	-10.072%	7	5,593	+62.000%
2025-03-17	12.15	13.98	12.15	13.90	+13.469%	18	5,593	+45.683%
2025-03-14	11.90	12.30	11.90	12.25	+1.660%	14	5,586	+65.306%
2025-03-13	12.40	12.40	11.60	12.05	-2.823%	48	5,571	+68.050%
2025-03-12	14.50	14.85	12.15	12.40	-14.365%	142	5,571	+63.306%
2025-03-11	15.20	15.25	14.48	14.48	+6.081%	6	5,463	+39.848%
2025-03-10	15.09	15.09	13.65	13.65	-19.706%	74	5,463	+48.352%
2025-03-07	17.20	17.60	15.65	17.00	-12.686%	44	5,452	+19.118%
2025-03-06	19.80	20.50	19.47	19.47	-6.619%	34	5,453	+4.006%
2025-03-05	19.94	20.85	19.94	20.85	+1.509%	15	5,448	-2.878%
2025-03-04	21.10	21.10	19.85	20.54	-4.687%	49	5,441	-1.412%
2025-03-03	22.40	23.04	21.55	21.55	-5.524%	12	5,432	-6.032%
2025-02-28	21.80	22.81	21.80	22.81	+6.192%	36	5,433	-11.223%
2025-02-27	21.45	22.20	21.35	21.48	+3.022%	16	5,433	-5.726%
2025-02-26	22.10	22.65	20.80	20.85	-5.656%	29	5,430	-2.878%
2025-02-25	20.10	22.10	20.10	22.10	+17.553%	14	5,428	-8.371%
2025-02-24	18.90	19.00	17.33	18.80	-2.742%	28	5,422	+7.713%
2025-02-21	20.74	20.74	19.10	19.33	-10.177%	94	5,415	+4.759%
2025-02-20	21.35	23.70	21.35	21.52	-22.590%	68	5,395	-5.901%
2025-02-19	27.95	27.95	27.64	27.80	-1.418%	10	5,393	-27.158%
2025-02-18	27.35	28.20	26.80	28.20	-0.459%	13	5,385	-28.191%
2025-02-14	29.20	29.20	28.00	28.33	-2.478%	22	5,384	-28.521%
2025-02-13	27.90	29.05	27.90	29.05	+4.496%	4	5,385	-30.293%
2025-02-12	27.80	27.80	27.80	27.80	+5.503%	5	5,385	-27.158%
2025-02-11	26.55	26.55	26.35	26.35	-1.862%	4	5,380	-23.150%
2025-02-10	26.20	26.85	26.10	26.85	+2.091%	25	5,379	-24.581%
2025-02-07	26.69	26.69	26.20	26.30	-1.461%	14	5,392	-23.004%
2025-02-06	26.43	26.69	26.43	26.69	+0.338%	4	5,392	-24.129%
2025-02-05	25.17	26.60	25.17	26.60	+6.272%	17	5,393	-23.872%
2025-02-04	24.24	25.07	24.24	25.03	+5.612%	122	5,393	-19.097%
2025-02-03	23.50	24.00	23.39	23.70	+5.662%	80	5,339	-14.557%
2025-01-31	22.70	22.93	22.43	22.43	-4.145%	32	5,339	-9.719%
2025-01-30	23.00	23.40	23.00	23.40	+5.405%	49	5,339	-13.462%
2025-01-29	22.15	22.60	22.03	22.20	+1.835%	61	5,321	-8.784%
2025-01-28	21.90	23.01	21.78	21.80	-1.134%	14	5,328	-7.110%
2025-01-27	20.25	22.05	20.25	22.05	+12.214%	65	5,327	-8.163%
2025-01-24	19.25	19.93	19.15	19.65	+2.880%	54	5,328	+3.053%
2025-01-23	17.90	19.10	17.90	19.10	+4.658%	14	5,328	+6.021%
2025-01-22	18.57	18.57	17.95	18.25	+1.445%	11	5,324	+10.959%
2025-01-21	18.72	19.35	17.99	17.99	+1.926%	11	5,319	+12.563%
2025-01-17	17.69	17.69	17.59	17.65	+3.519%	18	5,316	+14.731%
2025-01-16	16.44	17.20	16.44	17.05	-1.729%	24	5,316	+18.768%
2025-01-15	16.90	17.45	16.90	17.35	+2.059%	62	5,314	+16.715%
2025-01-14	17.65	17.65	16.73	17.00	-2.802%	41	5,318	+19.118%
2025-01-13	19.00	19.00	17.32	17.49	-8.429%	15	5,312	+15.780%
2025-01-10	18.60	19.15	18.59	19.10	+8.400%	66	5,312	+6.021%
2025-01-08	17.42	17.63	17.42	17.62	+3.647%	8	5,305	+14.926%
2025-01-07	17.30	17.30	17.00	17.00	-5.028%	36	5,305	+19.118%
2025-01-06	17.69	18.20	17.69	17.90	+5.605%	26	5,329	+13.128%
2025-01-03	16.75	17.50	16.75	16.95	+2.417%	18	5,329	+19.469%
2025-01-02	16.36	16.55	16.10	16.55	-0.481%	14	5,332	+22.356%
2024-12-31	16.62	17.75	16.60	16.63	-2.463%	10	5,330	+21.768%
2024-12-30	17.20	17.20	17.05	17.05	-5.383%	12	5,330	+18.768%
2024-12-27	18.00	18.02	17.43	18.02	-4.908%	134	5,327	+12.375%
2024-12-26	18.51	18.95	18.42	18.95	+1.500%	71	5,328	+6.860%
2024-12-24	17.95	18.67	17.95	18.67	+10.018%	3	5,380	+8.463%
2024-12-23	16.00	17.18	16.00	16.97	-6.861%	36	5,380	+19.328%
2024-12-20	18.89	19.70	18.22	18.22	-8.854%	19	5,378	+11.142%
2024-12-19	19.85	19.99	19.80	19.99	-4.810%	4	5,380	+1.301%
2024-12-18	21.03	21.50	21.00	21.00	+0.382%	10	5,380	-3.571%
2024-12-17	20.70	20.98	20.70	20.92	+1.063%	51	5,380	-3.203%
2024-12-16	20.58	21.40	19.45	20.70	+0.681%	32	5,380	-2.174%
2024-12-13	19.84	20.56	19.50	20.56	+0.049%	418	5,381	-1.508%
2024-12-12	20.99	21.25	20.52	20.55	-3.972%	20	5,176	-1.460%
2024-12-11	21.25	21.40	21.25	21.40	+5.575%	3	5,184	-5.374%
2024-12-10	20.10	21.08	20.10	20.27	+1.757%	2,481	5,183	-0.099%
2024-12-09	21.43	21.43	19.85	19.92	-7.820%	31	2,916	+1.657%
2024-12-06	21.95	21.95	21.59	21.61	+1.694%	122	2,908	-6.293%
2024-12-05	21.27	21.45	20.50	21.25	+3.659%	48	2,877	-4.706%
2024-12-04	19.40	20.50	19.40	20.50	+4.699%	43	2,888	-1.220%
2024-12-03	19.07	19.58	18.39	19.58	+3.873%	11	2,897	+3.422%
2024-12-02	18.85	18.95	18.51	18.85	-0.212%	32	2,897	+7.427%
2024-11-29	18.50	18.90	18.35	18.89	+4.365%	26	2,892	+7.200%
2024-11-27	18.40	18.61	18.10	18.10	+0.892%	21	2,878	+11.878%
2024-11-26	17.25	18.41	16.90	17.94	+9.591%	25	2,878	+12.876%
2024-11-25	17.00	17.09	16.35	16.37	-4.604%	14	2,876	+23.702%
2024-11-22	16.50	17.60	16.30	17.16	+9.649%	212	2,877	+18.007%
2024-11-21	15.36	15.75	15.35	15.65	+10.056%	197	2,899	+29.393%
2024-11-20	13.70	14.50	13.70	14.22	+1.210%	15	2,954	+42.405%
2024-11-19	14.10	15.50	13.25	14.05	+11.952%	114	2,947	+44.128%
2024-11-18	12.75	13.80	12.20	12.55	-1.181%	137	2,947	+61.355%
2024-11-15	12.75	12.80	12.70	12.70	-1.550%	46	2,930	+59.449%
2024-11-14	13.24	13.50	12.90	12.90	-5.839%	40	2,928	+56.977%
2024-11-13	13.07	13.70	13.07	13.70	+1.481%	42	2,933	+47.810%
2024-11-12	12.85	13.50	12.85	13.50	+6.132%	65	2,928	+50.000%
2024-11-11	13.20	13.20	12.72	12.72	-3.049%	3	2,961	+59.198%
2024-11-08	13.10	13.35	13.05	13.12	+3.633%	516	2,959	+54.345%
2024-11-07	12.60	12.85	12.35	12.66	+4.628%	66	2,940	+59.953%
2024-11-06	13.00	13.00	12.10	12.10	-2.262%	9	2,907	+67.355%
2024-11-05	12.22	12.38	12.22	12.38	+10.044%	34	2,903	+63.570%
2024-11-04	11.25	11.25	11.25	11.25	-1.747%	1	2,875	+80.000%
2024-11-01	11.10	11.46	10.92	11.45	+1.327%	520	2,876	+76.856%
2024-10-31	10.68	11.30	10.68	11.30	+5.607%	5	2,831	+79.204%
2024-10-30	10.89	10.89	10.70	10.70	-1.382%	32	2,830	+89.252%
2024-10-29	11.22	11.22	10.80	10.85	-6.867%	43	2,809	+86.636%
2024-10-28	11.50	11.65	11.43	11.65	+1.041%	114	2,817	+73.820%
2024-10-25	11.90	11.90	11.52	11.53	-3.595%	36	2,915	+75.629%
2024-10-24	11.54	11.96	11.54	11.96	+0.251%	35	2,909	+69.314%
2024-10-23	11.47	11.93	11.30	11.93	+8.553%	44	2,909	+69.740%
2024-10-22	10.48	11.03	10.38	10.99	+8.276%	83	2,906	+84.258%
2024-10-21	10.30	10.35	10.10	10.15	-1.838%	123	2,904	+99.507%
2024-10-18	10.20	10.60	10.20	10.34	+1.572%	306	2,912	+95.841%
2024-10-17	10.10	10.18	10.10	10.18	-3.507%	21	2,805	+98.919%
2024-10-16	10.55	10.55	10.55	10.55	+0.476%	7	2,796	+91.943%
2024-10-15	10.05	10.85	10.05	10.50	+5.954%	38	2,796	+92.857%
2024-10-14	9.84	9.91	9.55	9.91	+2.694%	61	2,801	+104.339%
2024-10-11	9.40	9.65	9.40	9.65	+2.116%	150	2,810	+109.845%
2024-10-10	9.53	9.56	9.45	9.45	-3.077%	7	2,753	+114.286%
2024-10-09	9.85	9.85	9.75	9.75	+3.066%	4	2,747	+107.692%
2024-10-08	9.46	9.46	9.46	9.46	+1.720%	13	2,748	+114.059%
2024-10-07	9.85	9.85	9.30	9.30	-9.796%	7	2,748	+117.742%
2024-10-04	9.70	10.34	9.70	10.31	+5.204%	314	2,747	+96.411%
2024-10-03	9.70	9.80	9.70	9.80	0.000%	5	2,792	+106.633%
2024-10-02	10.10	10.10	9.70	9.80	-6.399%	89	2,793	+106.633%
2024-10-01	10.35	10.50	10.10	10.47	+4.076%	14	2,792	+93.410%
2024-09-30	9.55	10.06	9.55	10.06	+7.021%	27	2,791	+101.292%
2024-09-27	9.53	9.55	9.22	9.40	0.000%	220	2,786	+115.426%
2024-09-26	9.90	9.90	9.20	9.40	-9.615%	33	2,854	+115.426%
2024-09-25	9.93	10.40	9.88	10.40	+7.216%	28	2,860	+94.712%
2024-09-24	9.76	9.80	9.60	9.70	+4.413%	86	2,862	+108.763%
2024-09-23	9.25	9.41	9.12	9.29	+6.171%	96	2,800	+117.976%
2024-09-20	8.40	8.75	8.35	8.75	+8.561%	74	2,770	+131.429%
2024-09-19	8.60	8.60	7.80	8.06	-7.356%	214	2,735	+151.241%
2024-09-18	8.33	8.73	8.27	8.70	+4.442%	16	2,640	+132.759%
2024-09-17	9.59	9.59	8.30	8.33	-2.573%	356	2,639	+143.097%
2024-09-16	9.35	9.70	8.55	8.55	-11.856%	618	2,433	+136.842%
2024-09-13	9.35	9.96	9.35	9.70	+7.182%	416	1,877	+108.763%
2024-09-12	8.68	9.05	8.68	9.05	+5.355%	85	1,914	+123.757%
2024-09-11	8.26	8.59	8.00	8.59	-0.116%	27	1,842	+135.739%
2024-09-10	8.00	8.60	8.00	8.60	+12.418%	28	1,841	+135.465%
2024-09-09	7.95	7.95	7.60	7.65	+6.250%	21	1,840	+164.706%
2024-09-06	7.22	7.52	7.20	7.20	-4.762%	64	1,827	+181.250%
2024-09-05	7.55	7.62	7.38	7.56	+0.800%	45	1,839	+167.857%
2024-09-04	7.60	7.63	7.40	7.50	-3.226%	8	1,820	+170.000%
2024-09-03	7.70	8.05	7.70	7.75	+1.974%	43	1,821	+161.290%
2024-08-30	7.27	7.65	7.27	7.60	+7.801%	214	1,724	+166.447%
2024-08-29	7.00	7.05	6.90	7.05	-0.704%	15	1,724	+187.234%
2024-08-28	7.10	7.10	7.10	7.10	+0.141%	2	1,724	+185.211%
2024-08-27	7.22	7.22	7.05	7.09	+2.014%	178	1,725	+185.614%
2024-08-26	6.92	6.95	6.92	6.95	+1.460%	13	1,702	+191.367%
2024-08-23	7.05	7.05	6.25	6.85	+1.481%	116	1,702	+195.620%
2024-08-22	7.00	7.20	6.70	6.75	+3.846%	26	1,685	+200.000%
2024-08-21	6.40	6.65	6.38	6.50	+4.839%	61	1,677	+211.538%
2024-08-20	6.10	6.32	6.10	6.20	+5.983%	208	1,668	+226.613%
2024-08-19	5.81	5.95	5.75	5.85	+1.563%	144	1,588	+246.154%
2024-08-16	5.30	5.85	4.65	5.76	+11.845%	116	1,500	+251.563%
2024-08-15	6.00	6.00	5.10	5.15	+32.051%	89	1,507	+293.204%
2024-08-14	3.80	3.90	3.68	3.90	+11.429%	11	1,459	+419.231%
2024-08-13	3.31	3.60	3.31	3.50	-9.561%	8	1,461	+478.571%
2024-08-12	3.96	4.00	3.87	3.87	+9.943%	3	1,460	+423.256%
2024-08-09	3.60	3.60	3.52	3.52	-0.845%	18	1,459	+475.284%
2024-08-08	3.45	3.65	3.45	3.55	0.000%	23	1,459	+470.423%
2024-08-07	3.55	3.55	3.55	3.55	-4.054%	1	1,454	+470.423%
2024-08-06	3.70	3.70	3.70	3.70	+7.246%	1	1,453	+447.297%
2024-08-05	3.50	3.50	3.35	3.45	-4.167%	23	1,454	+486.957%
2024-08-02	4.35	4.35	3.28	3.60	-12.195%	29	1,453	+462.500%
2024-08-01	3.83	4.10	3.83	4.10	+12.329%	3	1,443	+393.902%
2024-07-31	3.75	3.80	3.55	3.65	-8.750%	62	1,441	+454.795%
2024-07-30	4.00	4.00	3.80	4.00	-5.882%	11	1,439	+406.250%
2024-07-29	4.25	4.25	4.25	4.25	-7.609%	1	1,436	+376.471%
2024-07-25	4.72	4.72	4.55	4.60	-5.544%	8	1,436	+340.217%
2024-07-24	4.83	4.92	4.83	4.87	+0.412%	171	1,430	+315.811%
2024-07-23	4.70	4.85	4.70	4.85	-1.020%	16	1,389	+317.526%
2024-07-22	5.20	5.20	4.60	4.90	-8.411%	35	1,388	+313.265%
2024-07-19	5.05	5.60	4.90	5.35	+7.000%	12	1,363	+278.505%
2024-07-18	4.90	5.05	4.90	5.00	-1.961%	28	1,363	+305.000%
2024-07-17	4.95	5.10	4.95	5.10	+8.511%	3	1,349	+297.059%
2024-07-16	4.55	4.75	4.55	4.70	+2.620%	25	1,348	+330.851%
2024-07-15	4.56	4.58	4.50	4.58	+3.620%	30	1,347	+342.140%
2024-07-12	4.48	4.80	4.30	4.42	+0.913%	42	1,347	+358.145%
2024-07-11	4.84	4.84	4.25	4.38	-7.789%	23	1,339	+362.329%
2024-07-10	4.60	4.75	4.55	4.75	+6.742%	12	1,339	+326.316%
2024-07-09	5.55	5.55	4.45	4.45	+1.831%	13	1,329	+355.056%
2024-07-08	4.36	4.50	4.25	4.37	+0.460%	7	1,325	+363.387%
2024-07-05	4.25	4.35	3.95	4.35	+17.568%	108	1,329	+365.517%
2024-07-03	3.95	3.95	3.60	3.70	0.000%	14	1,322	+447.297%
2024-07-02	3.50	3.70	3.50	3.70	+3.641%	8	1,322	+447.297%
2024-07-01	3.50	3.57	3.50	3.57	+5.000%	4	1,317	+467.227%
2024-06-28	3.60	3.60	3.40	3.40	-7.357%	14	1,316	+495.588%
2024-06-27	3.75	3.75	3.67	3.67	-8.250%	7	1,311	+451.771%
2024-06-26	3.80	4.00	3.80	4.00	+14.943%	13	1,310	+406.250%
2024-06-25	3.00	3.51	3.00	3.48	-15.738%	14	1,297	+481.897%
2024-06-24	3.90	4.15	3.90	4.13	+5.897%	86	1,303	+390.315%
2024-06-21	4.40	5.95	3.80	3.90	+2.632%	46	1,280	+419.231%
2024-06-20	3.80	3.85	3.64	3.80	+5.556%	80	1,287	+432.895%
2024-06-18	3.70	3.73	3.60	3.60	0.000%	18	1,208	+462.500%
2024-06-17	3.38	3.60	3.38	3.60	+9.091%	53	1,208	+462.500%
2024-06-14	3.21	3.40	3.21	3.30	+4.430%	84	1,205	+513.636%
2024-06-13	2.94	3.25	2.94	3.16	-1.250%	39	1,168	+540.823%
2024-06-12	3.00	3.20	3.00	3.20	-3.030%	23	1,163	+532.813%
2024-06-11	3.38	3.38	3.30	3.30	-14.286%	6	1,170	+513.636%
2024-06-10	3.85	3.85	3.85	3.85	+28.333%	1	1,171	+425.974%
2024-06-07	3.65	3.65	3.00	3.00	-15.493%	130	1,171	+575.000%
2024-06-06	3.60	3.75	3.49	3.55	+1.429%	11	1,194	+470.423%
2024-06-05	3.40	3.50	3.25	3.50	+9.034%	154	1,194	+478.571%
2024-06-04	3.07	3.21	3.07	3.21	+8.814%	3	1,204	+530.841%
2024-06-03	3.10	3.10	2.95	2.95	+9.665%	31	1,205	+586.441%
2024-05-31	2.64	2.70	2.64	2.69	-3.237%	20	1,205	+652.788%
2024-05-30	2.82	2.83	2.78	2.78	-2.797%	20	1,196	+628.417%
2024-05-29	2.95	2.95	2.80	2.86	-2.721%	75	1,199	+608.042%
2024-05-28	3.35	3.35	2.83	2.94	-3.607%	15	1,164	+588.776%
2024-05-24	3.00	3.15	3.00	3.05	+5.172%	24	1,160	+563.934%
2024-05-23	3.03	3.52	2.90	2.90	-3.333%	15	1,160	+598.276%
2024-05-22	3.30	3.30	3.00	3.00	+17.647%	52	1,160	+575.000%
2024-05-20	2.00	2.61	2.00	2.55	+4.082%	79	1,172	+694.118%
2024-05-17	2.40	2.70	2.40	2.45	0.000%	26	1,174	+726.531%
2024-05-16	2.00	2.45	2.00	2.45	+62.252%	207	1,171	+726.531%
2024-05-14	1.51	1.51	1.51	1.51	-11.176%	10	1,083	+1,241.060%
2024-05-13	1.94	1.94	1.64	1.70	+6.250%	32	1,082	+1,091.176%
2024-05-10	1.60	1.60	1.60	1.60	-0.621%	2	1,078	+1,165.625%
2024-05-09	1.59	1.65	1.59	1.61	+0.625%	28	1,078	+1,157.764%
2024-05-08	1.60	1.60	1.60	1.60	+11.111%	4	1,078	+1,165.625%
2024-05-06	1.40	1.44	1.40	1.44	-0.690%	19	1,082	+1,306.250%
2024-05-02	1.45	1.45	1.45	1.45	-7.051%	1	1,082	+1,296.552%
2024-04-29	1.56	1.56	1.56	1.56	-3.106%	12	1,082	+1,198.077%
2024-04-26	1.61	1.61	1.61	1.61	-4.734%	2	1,080	+1,157.764%
2024-04-25	1.69	1.69	1.69	1.69	+3.681%	9	1,080	+1,098.225%
2024-04-24	1.37	1.63	1.37	1.63	+1.875%	51	1,089	+1,142.331%
2024-04-22	1.61	1.61	1.60	1.60	+1.911%	10	1,038	+1,165.625%
2024-04-16	1.57	1.57	1.57	1.57	-7.647%	1	1,038	+1,189.809%
2024-04-15	1.70	1.70	1.70	1.70	-1.734%	1	1,037	+1,091.176%
2024-04-12	1.73	1.73	1.73	1.73	+15.333%	2	1,037	+1,070.520%
2024-04-11	1.61	1.61	1.50	1.50	-3.226%	4	1,036	+1,250.000%
2024-04-10	1.60	1.60	1.55	1.55	+9.155%	2	1,032	+1,206.452%
2024-04-09	1.38	1.42	1.38	1.42	-5.333%	11	1,031	+1,326.056%
2024-04-08	1.50	1.50	1.50	1.50	+0.671%	1	1,031	+1,250.000%
2024-04-05	1.49	1.49	1.49	1.49	+10.370%	2	1,032	+1,259.060%
2024-04-04	1.46	1.46	1.35	1.35	-3.571%	3	1,033	+1,400.000%
2024-04-03	1.35	1.40	1.35	1.40	0.000%	4	1,034	+1,346.429%
2024-04-02	1.40	1.40	1.40	1.40	-9.091%	1	1,034	+1,346.429%
2024-04-01	1.63	1.63	1.50	1.54	-6.667%	6	1,034	+1,214.935%
2024-03-28	1.60	1.68	1.60	1.65	-5.714%	20	1,034	+1,127.273%
2024-03-27	1.80	1.88	1.75	1.75	-4.372%	17	1,034	+1,057.143%
2024-03-26	1.83	1.83	1.83	1.83	+8.284%	3	1,038	+1,006.557%
2024-03-25	1.69	1.69	1.69	1.69	-11.518%	25	1,038	+1,098.225%
2024-03-22	1.88	1.91	1.88	1.91	-3.046%	4	1,038	+960.209%
2024-03-21	1.97	1.97	1.97	1.97	+3.684%	5	1,039	+927.919%
2024-03-20	1.86	1.90	1.86	1.90	+8.571%	6	1,034	+965.789%
2024-03-19	1.80	1.80	1.75	1.75	-2.778%	375	1,032	+1,057.143%
2024-03-15	1.88	1.88	1.80	1.80	-3.743%	56	1,184	+1,025.000%
2024-03-14	1.85	2.08	1.85	1.87	+2.186%	16	1,184	+982.888%
2024-03-13	1.78	1.83	1.75	1.83	+0.549%	74	1,198	+1,006.557%
2024-03-12	1.63	1.85	1.63	1.82	+20.530%	237	1,202	+1,012.637%
2024-03-11	1.47	1.56	1.47	1.51	+3.425%	398	1,227	+1,241.060%
2024-03-08	1.38	1.46	1.27	1.46	-5.806%	36	996	+1,286.986%
2024-03-07	1.57	1.64	1.55	1.55	-1.274%	33	993	+1,206.452%
2024-03-06	1.52	1.59	1.52	1.57	+1.948%	15	992	+1,189.809%
2024-03-05	1.40	1.54	1.40	1.54	+18.462%	41	979	+1,214.935%
2024-03-04	1.27	1.30	1.25	1.30	+8.333%	7	953	+1,457.692%
2024-03-01	1.25	1.25	1.10	1.20	+2.564%	54	951	+1,587.500%
2024-02-29	1.26	1.26	1.17	1.17	-15.217%	11	943	+1,630.769%
2024-02-28	1.36	1.39	1.36	1.38	+2.222%	9	939	+1,367.391%
2024-02-27	1.47	1.47	1.25	1.35	-3.571%	27	930	+1,400.000%
2024-02-26	1.31	1.47	1.02	1.40	-98.558%	451	922	+1,346.429%
2024-02-22	97.10	97.10	97.10	97.10	0.000%	1	29	-79.145%
2024-02-21	97.10	97.10	97.10	97.10	-1.850%	3	28	-79.145%
2024-02-20	98.93	98.93	98.93	98.93	+5.807%	1	25	-79.531%
2024-02-07	93.50	93.50	93.50	93.50	+2.747%	1	24	-78.342%
2024-02-01	91.00	91.00	91.00	91.00	+1.336%	1	24	-77.747%
2024-01-30	89.32	89.80	89.32	89.80	+4.056%	2	25	-77.450%
2024-01-19	86.55	88.50	86.30	86.30	-0.116%	20	23	-76.535%
2024-01-18	86.40	86.40	86.40	86.40	+2.370%	2	5	-76.563%
2024-01-09	84.40	84.40	84.40	84.40	+8.763%	1	6	-76.007%
2023-12-18	77.60	77.60	77.60	77.60	+1.107%	1	5	-73.905%
2023-12-14	76.75	76.75	76.75	76.75	-4.658%	1	6	-73.616%
2023-11-29	81.00	81.00	80.50	80.50	-1.769%	3	5	-74.845%
2023-11-27	81.95	81.95	81.95	81.95	+2.118%	1	2	-75.290%
2023-11-17	80.25	80.25	80.25	80.25	0.000%	1	1	-74.766%